ATON Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.60 | 5.70 | 5.55 | 5.65 | 1,000 | 0.10 | 1.79% |
1개월 | 5.95 | 6.30 | 5.55 | 5.91 | 1,833 | -0.25 | -4.20% |
3개월 | 6.46 | 6.80 | 5.55 | 6.47 | 30,267 | -0.76 | -11.76% |
6개월 | 5.02 | 6.80 | 4.61 | 6.29 | 17,351 | 0.68 | 13.55% |
1년 | 6.20 | 6.80 | 4.61 | 6.19 | 12,161 | -0.50 | -8.06% |
3년 | 6.00 | 8.48 | 4.61 | 6.53 | 12,465 | -0.30 | -5.00% |
5년 | 6.00 | 8.48 | 4.61 | 6.53 | 12,465 | -0.30 | -5.00% |
ATON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
26 4월(4) 2024 | 5.70 | 0.10 | 1.79% | 5.55 | 5.70 | 5.55 | 1,000 |
25 4월(4) 2024 | 5.60 | -0.15 | -2.61% | 5.60 | 5.60 | 5.60 | 1,000 |
24 4월(4) 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
23 4월(4) 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
20 4월(4) 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
19 4월(4) 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
18 4월(4) 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
17 4월(4) 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
16 4월(4) 2024 | 5.75 | -0.35 | -5.74% | 5.85 | 5.85 | 5.65 | 4,000 |
13 4월(4) 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
12 4월(4) 2024 | 6.10 | 0.25 | 4.27% | 5.95 | 6.10 | 5.95 | 1,500 |
11 4월(4) 2024 | 5.85 | -0.15 | -2.50% | 5.85 | 5.85 | 5.85 | 500 |
10 4월(4) 2024 | 6.00 | -0.20 | -3.23% | 6.05 | 6.05 | 6.00 | 1,000 |
09 4월(4) 2024 | 6.20 | 0.30 | 5.08% | 6.00 | 6.30 | 6.00 | 3,000 |
06 4월(4) 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
05 4월(4) 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
04 4월(4) 2024 | 5.90 | -0.05 | -0.84% | 5.90 | 5.90 | 5.75 | 3,500 |
03 4월(4) 2024 | 5.95 | -0.07 | -1.16% | 5.95 | 5.95 | 5.95 | 1,000 |
29 3월(3) 2024 | 6.02 | 0.02 | 0.33% | 6.02 | 6.02 | 6.02 | 1,500 |
28 3월(3) 2024 | 6.00 | -0.04 | -0.66% | 6.00 | 6.00 | 6.00 | 1,000 |