DeodatoGallery SpA【ART】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

DeodatoGallery SpA (ART)

0.362

0.00

(0.00%)

마감 27 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.004	1.11731843575	0.358	0.364	0.356	10000	0.3606	DE
4	0	0	0.362	0.366	0.352	11000	0.359	DE
12	-0.012	-3.20855614973	0.374	0.42	0.352	23217	0.37608989	DE
26	-0.032	-8.12182741117	0.394	0.42	0.348	25140	0.37889737	DE
52	-0.094	-20.6140350877	0.456	0.516	0.348	29510	0.41157815	DE
156	-0.763	-67.8222222222	1.125	1.43	0.348	35107	0.65296587	DE
260	-0.763	-67.8222222222	1.125	1.43	0.348	35107	0.65296587	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732553700	0.362	-0.002	-0.55	0.356	0.362	0.356	15000
1732294500	0.364	0	0.00	0.364	0.364	0.364	0
1732208100	0.364	0.006	1.68	0.364	0.364	0.364	3000
1732121700	0.358	0	0.00	0.358	0.358	0.358	12000
1732035300	0.358	0	0.00	0.358	0.358	0.358	0
1731948900	0.358	0.002	0.56	0.364	0.366	0.358	12000
1731689700	0.356	0	0.00	0.356	0.356	0.356	0
1731603300	0.356	0	0.00	0.356	0.356	0.356	0
1731516900	0.356	-0.006	-1.66	0.352	0.356	0.352	18000
1731430500	0.362	0	0.00	0.362	0.362	0.362	0
1731344100	0.362	-0.01	-2.69	0.362	0.362	0.362	6000
1731081300	0.372	0	0.00	0.372	0.372	0.372	0
1730994900	0.372	0	0.00	0.372	0.372	0.372	0
1730908500	0.372	0	0.00	0.372	0.372	0.372	0
1730822100	0.372	0	0.00	0.372	0.372	0.372	0
1730735700	0.372	0	0.00	0.372	0.372	0.372	0
1730476500	0.372	0	0.00	0.372	0.372	0.372	0
1730390100	0.372	0	0.00	0.372	0.372	0.372	0
1730303700	0.372	0	0.00	0.372	0.372	0.372	0
1730217300	0.372	0	0.00	0.372	0.372	0.372	0
1730130900	0.372	0	0.00	0.372	0.372	0.372	0
1729871700	0.372	0	0.00	0.372	0.372	0.372	0
1729785300	0.372	0	0.00	0.372	0.372	0.372	0
1729698900	0.372	0	0.00	0.372	0.372	0.372	0
1729612500	0.372	0	0.00	0.372	0.372	0.372	0
1729526100	0.372	0.002	0.54	0.376	0.394	0.37	30000
1729266900	0.37	0	0.00	0.364	0.37	0.364	6000
1729180500	0.37	0	0.00	0.37	0.37	0.37	3000
1729094100	0.37	0	0.00	0.37	0.37	0.37	3000
1729007700	0.37	-0.004	-1.07	0.37	0.374	0.37	12000
1728921300	0.374	0	0.00	0.374	0.374	0.374	0
1728662100	0.374	0.006	1.63	0.374	0.374	0.374	6000
1728575700	0.368	-0.006	-1.60	0.372	0.372	0.368	21000
1728489300	0.374	0	0.00	0.372	0.374	0.372	12000
1728402900	0.374	-0.004	-1.06	0.378	0.378	0.368	36000
1728316500	0.378	-0.014	-3.57	0.404	0.42	0.37	153000
1728057300	0.392	0.026	7.10	0.352	0.4	0.352	120000
1727970900	0.366	-0.002	-0.54	0.366	0.366	0.366	12000
1727884500	0.368	0	0.00	0.368	0.368	0.368	0
1727798100	0.368	0	0.00	0.368	0.368	0.368	0
1727711700	0.368	0	0.00	0.368	0.368	0.368	0
1727452500	0.368	0.006	1.66	0.362	0.368	0.352	21000
1727366100	0.362	-0.01	-2.69	0.362	0.362	0.362	9000
1727279700	0.372	0	0.00	0.372	0.372	0.372	0
1727193300	0.372	0	0.00	0.372	0.372	0.372	0
1727106900	0.372	0	0.00	0.372	0.372	0.372	0
1726847700	0.372	0	0.00	0.372	0.372	0.372	0
1726761300	0.372	0	0.00	0.372	0.372	0.372	0
1726674900	0.372	0	0.00	0.372	0.372	0.372	0
1726588500	0.372	0	0.00	0.372	0.372	0.372	0
1726502100	0.372	0	0.00	0.372	0.372	0.372	0
1726242900	0.372	0.008	2.20	0.368	0.372	0.368	12000
1726156500	0.364	0	0.00	0.364	0.364	0.364	0
1726070100	0.364	-0.01	-2.67	0.364	0.364	0.364	3000
1725983700	0.374	0	0.00	0.374	0.374	0.374	0
1725897300	0.374	0	0.00	0.374	0.374	0.374	0
1725638100	0.374	0	0.00	0.374	0.374	0.374	0
1725551700	0.374	0	0.00	0.374	0.374	0.374	0
1725465300	0.374	0	0.00	0.374	0.374	0.374	0
1725378900	0.374	-0.006	-1.58	0.374	0.374	0.374	9000
1725292500	0.38	0	0.00	0.38	0.38	0.38	0
1725033300	0.38	0	0.00	0.38	0.38	0.38	0
1724946900	0.38	0	0.00	0.38	0.38	0.38	0
1724860500	0.38	-0.004	-1.04	0.382	0.382	0.38	12000
1724774100	0.384	0.008	2.13	0.37	0.384	0.37	18000
1724659200	0.376	0	0.00	0.376	0.376	0.376	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관