Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.29032258065 | 15.5 | 15.54 | 15 | 8955 | 15.23267538 | DE |
| 4 | -1.44 | -8.60215053763 | 16.74 | 16.96 | 15 | 11693 | 15.56914641 | DE |
| 12 | -0.1 | -0.649350649351 | 15.4 | 18.92 | 14.62 | 18834 | 16.69674446 | DE |
| 26 | -0.38 | -2.42346938776 | 15.68 | 18.92 | 13.9 | 15939 | 16.3744075 | DE |
| 52 | -9.7 | -38.8 | 25 | 25.65 | 13.9 | 18329 | 18.03343016 | DE |
| 156 | -11.5 | -42.9104477612 | 26.8 | 44.55 | 13.9 | 20737 | 27.74116505 | DE |
| 260 | 11.16 | 269.565217391 | 4.14 | 44.55 | 3.2 | 37519 | 17.79308176 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738342500 | 15.24 | -0.22 | -1.42 | 15.44 | 15.54 | 15.24 | 7450 |
| 1738256100 | 15.46 | 0.26 | 1.71 | 15 | 15.48 | 15 | 4971 |
| 1738169700 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15 | 8771 |
| 1738083300 | 15.2 | 0.1 | 0.66 | 15.12 | 15.4 | 15.06 | 9994 |
| 1737996900 | 15.1 | -0.18 | -1.18 | 15.1 | 15.38 | 15.1 | 8403 |
| 1737737700 | 15.28 | 0.28 | 1.87 | 15.5 | 15.5 | 15 | 12636 |
| 1737651300 | 15 | -0.82 | -5.18 | 15.4 | 15.4 | 15 | 12901 |
| 1737564900 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1737478500 | 15.82 | 0.32 | 2.06 | 15.68 | 15.92 | 15.5 | 5900 |
| 1737392100 | 15.5 | -0.22 | -1.40 | 15.86 | 16 | 15.4 | 23153 |
| 1737132900 | 15.72 | 0.26 | 1.68 | 15.54 | 15.88 | 15.54 | 4906 |
| 1737046500 | 15.46 | -0.04 | -0.26 | 15.54 | 15.58 | 15.3 | 11053 |
| 1736960100 | 15.5 | 0.3 | 1.97 | 15.34 | 15.66 | 15.28 | 21486 |
| 1736873700 | 15.2 | -0.72 | -4.52 | 15.94 | 16.2 | 15.04 | 37912 |
| 1736787300 | 15.92 | -0.1 | -0.62 | 16 | 16.18 | 15.86 | 6563 |
| 1736528100 | 16.02 | -0.34 | -2.08 | 16.84 | 16.84 | 16 | 6264 |
| 1736441700 | 16.36 | 0.06 | 0.37 | 16.02 | 16.88 | 16.02 | 7189 |
| 1736355300 | 16.3 | -0.26 | -1.57 | 16.3 | 16.579999 | 16.079999 | 8603 |
| 1736268900 | 16.559999 | -0.34 | -2.01 | 16.5 | 16.88 | 16.5 | 5784 |
| 1736182500 | 16.9 | 0.06 | 0.36 | 16.8 | 16.9 | 16.5 | 7244 |
| 1735923300 | 16.84 | 0.24 | 1.45 | 16.739999 | 16.96 | 16.5 | 9695 |
| 1735836900 | 16.6 | 0.48 | 2.98 | 16.14 | 16.62 | 16.14 | 8160 |
| 1735577700 | 16.12 | -0.18 | -1.10 | 16.42 | 16.44 | 15.98 | 4259 |
| 1735318500 | 16.3 | 0.06 | 0.37 | 16.7 | 16.7 | 16.18 | 15906 |
| 1734972900 | 16.239999 | 0.34 | 2.14 | 15.64 | 16.34 | 15.64 | 7452 |
| 1734713700 | 15.9 | -0.1 | -0.63 | 15.68 | 16.1 | 15.68 | 18607 |
| 1734627300 | 16 | -0.14 | -0.87 | 16.12 | 16.14 | 15.84 | 15757 |
| 1734540900 | 16.14 | -0.52 | -3.12 | 16.399999 | 16.579999 | 16.1 | 19553 |
| 1734454500 | 16.66 | -0.34 | -2.00 | 17 | 17.08 | 16.399999 | 24056 |
| 1734368100 | 17 | -0.08 | -0.47 | 17.02 | 17.26 | 16.9 | 8788 |
| 1734108900 | 17.08 | -0.18 | -1.04 | 17.16 | 17.22 | 17 | 8518 |
| 1734022500 | 17.26 | -0.54 | -3.03 | 17.5 | 17.92 | 17.2 | 19008 |
| 1733936100 | 17.8 | -0.1 | -0.56 | 17.9 | 18 | 17.56 | 15292 |
| 1733849700 | 17.9 | 0.04 | 0.22 | 17.7 | 17.9 | 17.6 | 14049 |
| 1733763300 | 17.86 | -0.34 | -1.87 | 18 | 18.24 | 17.76 | 12219 |
| 1733504100 | 18.2 | -0.14 | -0.76 | 18.32 | 18.88 | 17.92 | 49201 |
| 1733417700 | 18.34 | 0.68 | 3.85 | 17.56 | 18.4 | 17.5 | 51418 |
| 1733331300 | 17.66 | -0.92 | -4.95 | 18.22 | 18.62 | 17.42 | 39157 |
| 1733244900 | 18.58 | -0.06 | -0.32 | 18.74 | 18.92 | 18.52 | 17501 |
| 1733158500 | 18.64 | 0.72 | 4.02 | 18.04 | 18.92 | 18.04 | 41536 |
| 1732899300 | 17.92 | 0.24 | 1.36 | 17.86 | 18.2 | 17.6 | 24204 |
| 1732812900 | 17.68 | 0.14 | 0.80 | 17.68 | 17.88 | 17.5 | 17533 |
| 1732726500 | 17.54 | 0.42 | 2.45 | 17.26 | 17.72 | 17 | 23986 |
| 1732640100 | 17.12 | 0.04 | 0.23 | 17.06 | 17.24 | 17.06 | 7358 |
| 1732553700 | 17.08 | 0.5 | 3.02 | 16.5 | 17.3 | 16.46 | 17068 |
| 1732294500 | 16.579999 | 0.44 | 2.73 | 16.26 | 16.76 | 16.239999 | 17338 |
| 1732208100 | 16.14 | -0.6 | -3.58 | 16.5 | 16.98 | 16.1 | 20257 |
| 1732121700 | 16.739999 | -0.2 | -1.18 | 16.96 | 17.02 | 16.719999 | 5728 |
| 1732035300 | 16.94 | -0.44 | -2.53 | 17.36 | 17.52 | 16.76 | 14766 |
| 1731948900 | 17.38 | 0.24 | 1.40 | 17.3 | 17.5 | 17.14 | 19955 |
| 1731689700 | 17.14 | 1.06 | 6.59 | 16.54 | 17.28 | 16.3 | 24092 |
| 1731603300 | 16.079999 | -0.48 | -2.90 | 17.3 | 17.3 | 16.079999 | 25177 |
| 1731516900 | 16.559999 | 0.5 | 3.11 | 16.7 | 16.86 | 16.2 | 35176 |
| 1731430500 | 16.059999 | 1.44 | 9.85 | 14.98 | 18.08 | 14.72 | 135282 |
| 1731344100 | 14.62 | -0.34 | -2.27 | 15.12 | 15.3 | 14.62 | 12456 |
| 1731084900 | 14.96 | 0.08 | 0.54 | 15.4 | 15.4 | 14.8 | 11212 |
| 1730998500 | 14.88 | 0.08 | 0.54 | 15.68 | 15.68 | 14.84 | 8920 |
| 1730912100 | 14.8 | -0.8 | -5.13 | 15.38 | 15.6 | 14.8 | 19160 |
| 1730825700 | 15.6 | 0.36 | 2.36 | 15.58 | 15.6 | 15.34 | 3134 |
| 1730739300 | 15.24 | -0.14 | -0.91 | 15.68 | 15.68 | 15.2 | 8525 |
