Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727711700 | 5.077 | -0.03 | -0.61 | 5.087 | 5.087 | 5.0599999 | 2498 |
| 1727452500 | 5.108 | 0.02 | 0.45 | 5.072 | 5.111 | 5.07 | 1744 |
| 1727366100 | 5.085 | 0.04 | 0.87 | 5.139 | 5.148 | 5.085 | 6390 |
| 1727279700 | 5.041 | 0.06 | 1.22 | 5.008 | 5.041 | 5.006 | 751 |
| 1727193300 | 4.98 | -0 | -0.05 | 5.04 | 5.04 | 4.98 | 2310 |
| 1727106900 | 4.9825 | 0.08 | 1.69 | 4.96 | 4.9825 | 4.96 | 2154 |
| 1726847700 | 4.8995 | -0.02 | -0.49 | 4.892 | 4.93 | 4.892 | 1931 |
| 1726761300 | 4.9235 | 0.12 | 2.49 | 4.8895 | 4.9235 | 4.8895 | 444 |
| 1726674900 | 4.804 | -0.05 | -0.99 | 4.8244999 | 4.8244999 | 4.804 | 774 |
| 1726588500 | 4.852 | 0.06 | 1.15 | 4.7815 | 4.852 | 4.7815 | 480 |
| 1726502100 | 4.797 | -0 | -0.06 | 4.8185 | 4.843 | 4.7925 | 16117 |
| 1726242900 | 4.8 | 0.07 | 1.44 | 4.773 | 4.8 | 4.773 | 4124 |
| 1726156500 | 4.732 | 0.12 | 2.69 | 4.7765 | 4.7765 | 4.72 | 2250 |
| 1726070100 | 4.608 | -0.02 | -0.36 | 4.6075 | 4.608 | 4.6075 | 1111 |
| 1725983700 | 4.6245 | 0.08 | 1.72 | 4.586 | 4.6245 | 4.586 | 485 |
| 1725897300 | 4.5465 | -0.05 | -1.03 | 4.538 | 4.5535 | 4.5225 | 3303 |
| 1725638100 | 4.594 | -0.04 | -0.86 | 4.625 | 4.625 | 4.594 | 720 |
| 1725551700 | 4.634 | 0.09 | 2.08 | 4.5664999 | 4.634 | 4.5664999 | 101 |
| 1725465300 | 4.5395 | -0.18 | -3.85 | 4.5465 | 4.5465 | 4.5395 | 863 |
| 1725378900 | 4.7215 | 0.02 | 0.46 | 4.717 | 4.7215 | 4.717 | 1003 |
| 1725292500 | 4.7 | -0.02 | -0.37 | 4.7 | 4.7 | 4.7 | 600 |
| 1725033300 | 4.7175 | 0.09 | 1.92 | 4.71 | 4.7175 | 4.71 | 911 |
| 1724946900 | 4.6285 | -0.04 | -0.94 | 4.614 | 4.6285 | 4.6075 | 715 |
| 1724860500 | 4.6725 | -0 | -0.07 | 4.6775 | 4.694 | 4.6725 | 2249 |
| 1724774100 | 4.676 | -0.03 | -0.53 | 4.6905 | 4.6905 | 4.6675 | 1581 |
| 1724687700 | 4.7009999 | -0.03 | -0.60 | 4.738 | 4.7699999 | 4.696 | 9108 |
| 1724428500 | 4.7295 | -0 | -0.03 | 4.7435 | 4.7435 | 4.72 | 2058 |
| 1724342100 | 4.731 | 0 | 0.00 | 4.731 | 4.731 | 4.731 | 0 |
| 1724255700 | 4.731 | -0.06 | -1.15 | 4.716 | 4.731 | 4.716 | 2946 |
| 1724169300 | 4.7859999 | 0.04 | 0.78 | 4.8125 | 4.8125 | 4.7859999 | 1249 |
| 1724082900 | 4.749 | 0.03 | 0.67 | 4.7175 | 4.749 | 4.709 | 4204 |
| 1723823700 | 4.7175 | 0.21 | 4.60 | 4.7265 | 4.7265 | 4.7145 | 2455 |
| 1723650900 | 4.51 | 0.03 | 0.59 | 4.5315 | 4.5435 | 4.51 | 545 |
| 1723564500 | 4.4835 | 0.01 | 0.31 | 4.4755 | 4.4835 | 4.472 | 332 |
| 1723478100 | 4.4695 | 0.02 | 0.36 | 4.4865 | 4.4925 | 4.4695 | 5723 |
| 1723218900 | 4.4535 | 0.08 | 1.72 | 4.509 | 4.519 | 4.4365 | 5403 |
| 1723132500 | 4.378 | -0.03 | -0.66 | 4.2485 | 4.3815 | 4.2485 | 4850 |
| 1723046100 | 4.407 | 0.12 | 2.73 | 4.312 | 4.4235 | 4.3115 | 6949 |
| 1722959700 | 4.29 | 0.14 | 3.46 | 4.311 | 4.315 | 4.25 | 88863 |
| 1722873300 | 4.1465 | -0.15 | -3.57 | 4.005 | 4.18 | 3.933 | 19817 |
| 1722614100 | 4.3 | -0.33 | -7.15 | 4.4765 | 4.4765 | 4.3 | 537 |
| 1722527700 | 4.631 | -0.07 | -1.58 | 4.748 | 4.7615 | 4.631 | 2591 |
| 1722441300 | 4.7055 | -0.02 | -0.44 | 4.7055 | 4.7055 | 4.7055 | 120 |
| 1722354900 | 4.7265 | -0.04 | -0.89 | 4.731 | 4.7394999 | 4.7265 | 2582 |
| 1722268500 | 4.769 | 0.11 | 2.26 | 4.7425 | 4.769 | 4.7425 | 1171 |
| 1722009300 | 4.6635 | 0.04 | 0.93 | 4.7234999 | 4.7234999 | 4.6635 | 664 |
| 1721922900 | 4.6205 | -0.24 | -4.90 | 4.6625 | 4.6625 | 4.62 | 2578 |
| 1721836500 | 4.8585 | -0.09 | -1.73 | 4.8575 | 4.8585 | 4.8575 | 192 |
| 1721750100 | 4.944 | 0.13 | 2.70 | 4.9065 | 4.944 | 4.9065 | 411 |
| 1721663700 | 4.814 | -0.02 | -0.36 | 4.814 | 4.814 | 4.814 | 250 |
| 1721404500 | 4.8315 | -0.06 | -1.28 | 4.841 | 4.845 | 4.83 | 1525 |
| 1721318100 | 4.894 | -0.06 | -1.13 | 4.94 | 4.9525 | 4.894 | 10063 |
| 1721231700 | 4.95 | -0.1 | -2.04 | 5.0199999 | 5.0199999 | 4.95 | 4300 |
| 1721145300 | 5.053 | 0.05 | 1.06 | 5.057 | 5.061 | 5.053 | 1720 |
| 1721058900 | 5 | 0 | 0.07 | 5.037 | 5.051 | 5 | 1610 |
| 1720799700 | 4.9965 | -0 | -0.02 | 4.93 | 4.9965 | 4.925 | 1760 |
| 1720713300 | 4.9974999 | 0.04 | 0.82 | 4.9974999 | 5.035 | 4.9974999 | 2701 |
| 1720626900 | 4.957 | -0 | -0.09 | 4.978 | 4.981 | 4.957 | 850 |
| 1720540500 | 4.9615 | -0.05 | -1.03 | 5.01 | 5.01 | 4.9615 | 3620 |
| 1720454100 | 5.013 | 0.06 | 1.26 | 4.9645 | 5.013 | 4.9645 | 6113 |
| 1720194900 | 4.9505 | 0.04 | 0.92 | 4.9109999 | 4.9505 | 4.9109999 | 1718 |
| 1720108500 | 4.9055 | 0.02 | 0.43 | 4.9155 | 4.9269999 | 4.9055 | 3433 |
| 1720022100 | 4.8845 | 0.12 | 2.62 | 4.86 | 4.8845 | 4.86 | 2424 |
| 1719935700 | 4.76 | -0.03 | -0.60 | 4.755 | 4.768 | 4.7425 | 3427 |
| 1719849300 | 4.7885 | -0.04 | -0.82 | 4.784 | 4.7885 | 4.784 | 2315 |
