Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741712100 | 201.9 | -3.5 | -1.70 | 203.74 | 204.43 | 201.13 | 8358 |
| 1741625700 | 205.4 | -3.14 | -1.51 | 211.08 | 211.13 | 205.1 | 10928 |
| 1741366500 | 208.54 | -6.5 | -3.02 | 211.75 | 212.65 | 208.54 | 13211 |
| 1741280100 | 215.04 | 1.07 | 0.50 | 216.49 | 216.51 | 212.92 | 4509 |
| 1741193700 | 213.97 | -3.55 | -1.63 | 218.95 | 219.25 | 213.97 | 9931 |
| 1741107300 | 217.52 | -9.21 | -4.06 | 222.06 | 222.33 | 217.25 | 7918 |
| 1741020900 | 226.73 | 0.57 | 0.25 | 229.35 | 229.35 | 225.66 | 3174 |
| 1740761700 | 226.16 | -4.83 | -2.09 | 225.37 | 227.04 | 224.2 | 7707 |
| 1740675300 | 230.99 | 0 | 0.00 | 230.6 | 232.89 | 229.77 | 4451 |
| 1740588900 | 230.99 | 3.39 | 1.49 | 230.55 | 231.26 | 229.76 | 1735 |
| 1740502500 | 227.6 | -6.35 | -2.71 | 231.92 | 232.1 | 227.2 | 5349 |
| 1740416100 | 233.95 | -5.42 | -2.26 | 235.69 | 236.51 | 232.9 | 4721 |
| 1740156900 | 239.37 | 0.04 | 0.02 | 240.16 | 241.11 | 238.65 | 3501 |
| 1740070500 | 239.33 | -3.14 | -1.30 | 241.28 | 241.67 | 238.65 | 1394 |
| 1739984100 | 242.47 | 1.79 | 0.74 | 241.99 | 242.47 | 240.9 | 3658 |
| 1739897700 | 240.68 | 0.06 | 0.02 | 241.99 | 242.66 | 240.56 | 1622 |
| 1739811300 | 240.62 | 1.24 | 0.52 | 241.03 | 241.19 | 240.62 | 610 |
| 1739552100 | 239.38 | 0.18 | 0.08 | 240.09 | 240.09 | 238.87 | 1782 |
| 1739465700 | 239.2 | 2.04 | 0.86 | 237.86 | 239.83 | 237.18 | 3303 |
| 1739379300 | 237.16 | -2.36 | -0.99 | 238.51 | 238.78 | 236.18 | 3503 |
| 1739292900 | 239.52 | -0.92 | -0.38 | 239.36 | 239.52 | 238.5 | 3165 |
| 1739206500 | 240.44 | 2.79 | 1.17 | 238.66 | 240.55 | 238.22 | 1761 |
| 1738947300 | 237.65 | -0.74 | -0.31 | 238.69 | 239.5 | 237.42 | 2071 |
| 1738860900 | 238.39 | 3.49 | 1.49 | 237.88 | 238.75 | 237.66 | 1706 |
| 1738774500 | 234.9 | -1.23 | -0.52 | 234.52 | 234.9 | 233.59 | 991 |
| 1738688100 | 236.13 | 0.88 | 0.37 | 235.17 | 236.61 | 234.22 | 3545 |
| 1738601700 | 235.25 | -3.79 | -1.59 | 234.38 | 235.53 | 233.53 | 6857 |
| 1738342500 | 239.04 | 5.19 | 2.22 | 237.28 | 239.5 | 237.24 | 2413 |
| 1738256100 | 233.85 | 0.1 | 0.04 | 235.62 | 236.08 | 233.85 | 2993 |
| 1738169700 | 233.75 | 1.1 | 0.47 | 235.7 | 236.08 | 233.4 | 5298 |
| 1738083300 | 232.65 | 4 | 1.75 | 231.64 | 233.05 | 230 | 1919 |
| 1737996900 | 228.65 | -8.08 | -3.41 | 230.63 | 230.96 | 224.5 | 13802 |
| 1737737700 | 236.73 | -2.05 | -0.86 | 237.8 | 238.3 | 236.73 | 2610 |
| 1737651300 | 238.78 | -0.58 | -0.24 | 238.6 | 239.03 | 237.84 | 3842 |
| 1737564900 | 239.36 | 4.33 | 1.84 | 237.64 | 239.36 | 236.86 | 1897 |
| 1737478500 | 235.03 | -1.12 | -0.47 | 235.85 | 237.47 | 235 | 2509 |
| 1737392100 | 236.15 | -1.53 | -0.64 | 237.08 | 237.26 | 235.43 | 2899 |
| 1737132900 | 237.68 | 2.6 | 1.11 | 234.04 | 238.58 | 233.87 | 3560 |
| 1737046500 | 235.08 | 0.67 | 0.29 | 236.67 | 236.67 | 234.92 | 3186 |
| 1736960100 | 234.41 | 5.01 | 2.18 | 229.5 | 234.41 | 229.36 | 2923 |
| 1736873700 | 229.4 | -0.61 | -0.27 | 232.36 | 232.72 | 229.4 | 6555 |
| 1736787300 | 230.01 | -1.51 | -0.65 | 231.11 | 231.2 | 229.04 | 2307 |
| 1736528100 | 231.52 | -2.28 | -0.98 | 233.58 | 234.35 | 230.3 | 3653 |
| 1736441700 | 233.8 | 0.22 | 0.09 | 232.8 | 235.11 | 232.08 | 2174 |
| 1736355300 | 233.58 | -1.51 | -0.64 | 233.93 | 234.82 | 232.85 | 5431 |
| 1736268900 | 235.09 | -2.71 | -1.14 | 235.61 | 236.85 | 233.38 | 3587 |
| 1736182500 | 237.8 | 3.6 | 1.54 | 235.76 | 237.92 | 235.3 | 5133 |
| 1735923300 | 234.2 | 0.48 | 0.21 | 233.41 | 234.96 | 232.73 | 1955 |
| 1735836900 | 233.72 | 1.47 | 0.63 | 233 | 234.81 | 231.86 | 5427 |
| 1735577700 | 232.25 | -1.15 | -0.49 | 233.93 | 234.58 | 230.62 | 3826 |
| 1735318500 | 233.4 | -0.56 | -0.24 | 237.04 | 237.56 | 232.93 | 2493 |
| 1734972900 | 233.96 | 0.05 | 0.02 | 234.65 | 234.65 | 233 | 780 |
| 1734713700 | 233.91 | -0.25 | -0.11 | 230.64 | 234.14 | 227.27 | 5305 |
| 1734627300 | 234.16 | -5.06 | -2.12 | 233.23 | 234.42 | 232.51 | 5028 |
| 1734540900 | 239.22 | 0.32 | 0.13 | 239.17 | 239.48 | 237.82 | 2125 |
| 1734454500 | 238.9 | -0.03 | -0.01 | 239.13 | 239.99 | 237.88 | 1722 |
| 1734368100 | 238.93 | 3.98 | 1.69 | 236.25 | 238.93 | 235.93 | 4458 |
| 1734108900 | 234.95 | -0.48 | -0.20 | 236.46 | 237.38 | 234.95 | 739 |
| 1734022500 | 235.43 | -0.42 | -0.18 | 235.54 | 235.9 | 234.4 | 8464 |
