ANIM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.188 | 4.43 | 4.182 | 4.36 | 457,812 | 0.224 | 5.35% |
1개월 | 4.386 | 4.44 | 4.11 | 4.31 | 451,272 | 0.026 | 0.59% |
3개월 | 4.24 | 4.46 | 4.03 | 4.25 | 565,867 | 0.172 | 4.06% |
6개월 | 3.87 | 4.46 | 3.79 | 4.12 | 601,635 | 0.542 | 14.01% |
1년 | 3.76 | 4.46 | 3.192 | 3.87 | 645,556 | 0.652 | 17.34% |
3년 | 4.238 | 4.951 | 2.828 | 4.04 | 926,994 | 0.174 | 4.11% |
5년 | 3.51 | 4.968 | 2.00 | 3.82 | 1,213,562 | 0.902 | 25.70% |
ANIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 4.426 | 0.09 | 2.12% | 4.37 | 4.43 | 4.332 | 533,835 |
26 4월(4) 2024 | 4.334 | 0.01 | 0.32% | 4.328 | 4.374 | 4.312 | 433,140 |
25 4월(4) 2024 | 4.32 | -0.05 | -1.14% | 4.376 | 4.38 | 4.316 | 247,252 |
24 4월(4) 2024 | 4.37 | 0.13 | 3.11% | 4.25 | 4.38 | 4.246 | 801,991 |
23 4월(4) 2024 | 4.238 | 0.05 | 1.15% | 4.188 | 4.244 | 4.182 | 272,842 |
20 4월(4) 2024 | 4.19 | -0.06 | -1.50% | 4.196 | 4.226 | 4.182 | 340,794 |
19 4월(4) 2024 | 4.254 | 0.06 | 1.53% | 4.17 | 4.26 | 4.17 | 554,641 |
18 4월(4) 2024 | 4.19 | 0.05 | 1.16% | 4.124 | 4.21 | 4.11 | 226,279 |
17 4월(4) 2024 | 4.142 | -0.10 | -2.45% | 4.21 | 4.22 | 4.11 | 428,196 |
16 4월(4) 2024 | 4.246 | 0.00 | 0.05% | 4.258 | 4.298 | 4.236 | 277,308 |
13 4월(4) 2024 | 4.244 | -0.03 | -0.66% | 4.294 | 4.342 | 4.234 | 543,775 |
12 4월(4) 2024 | 4.272 | -0.04 | -1.02% | 4.314 | 4.332 | 4.244 | 396,892 |
11 4월(4) 2024 | 4.316 | 0.02 | 0.51% | 4.298 | 4.346 | 4.268 | 346,840 |
10 4월(4) 2024 | 4.294 | -0.08 | -1.92% | 4.34 | 4.386 | 4.28 | 452,104 |
09 4월(4) 2024 | 4.378 | 0.05 | 1.11% | 4.324 | 4.38 | 4.304 | 394,642 |
06 4월(4) 2024 | 4.33 | -0.10 | -2.26% | 4.364 | 4.388 | 4.294 | 507,335 |
05 4월(4) 2024 | 4.43 | 0.05 | 1.23% | 4.35 | 4.44 | 4.35 | 533,326 |
04 4월(4) 2024 | 4.376 | 0.07 | 1.53% | 4.34 | 4.38 | 4.318 | 587,655 |
03 4월(4) 2024 | 4.31 | -0.11 | -2.40% | 4.386 | 4.44 | 4.294 | 695,330 |