Amundi Gvt Bond Highest Rated Euromts Ivt Grade UCITS ETF【AM3A】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi Gvt Bond Highest Rated Euromts Ivt Grade UCITS ETF (AM3A)
Amundi Gvt Bond Highest Rated Euromts Ivt Grade UCITS ETF (AM3A) 과거

Amundi Gvt Bond Highest Rated Euromts Ivt Grade UCITS ETF (AM3A)

205.22

0.00

(0.00%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	205.22	0	0.00	205.22	205.22	205.22	0
1739897700	205.22	0	0.00	205.22	205.22	205.22	0
1739811300	205.22	0	0.00	205.22	205.22	205.22	0
1739552100	205.22	-0.14	-0.07	205.23	205.23	205.22	100
1739465700	205.36	0.25	0.12	204.43	205.36	204.43	2310
1739379300	205.11	0	0.00	205.11	205.11	205.11	0
1739292900	205.11	-0.89	-0.43	205.11	205.11	205.11	3
1739206500	206	0	0.00	206	206	206	0
1738947300	206	0	0.00	206	206	206	0
1738860900	206	0.85	0.41	206	206	206	10
1738774500	205.15	0	0.00	205.15	205.15	205.15	0
1738688100	205.15	0	0.00	205.15	205.15	205.15	0
1738601700	205.15	0.98	0.48	205.15	205.15	205.15	4
1738342500	204.17	1.26	0.62	203.52	204.17	203.52	254
1738256100	202.91	0	0.00	202.91	202.91	202.91	0
1738169700	202.91	0	0.00	202.91	202.91	202.91	0
1738083300	202.91	-0.41	-0.20	202.91	202.91	202.91	25
1737996900	203.32	0.41	0.20	203.32	203.32	203.32	13
1737737700	202.91	0	0.00	202.91	202.91	202.91	0
1737651300	202.91	0	0.00	202.91	202.91	202.91	0
1737564900	202.91	0	0.00	202.91	202.91	202.91	0
1737478500	202.91	-0.31	-0.15	202.91	202.91	202.91	63
1737392100	203.22	0	0.00	203.22	203.22	203.22	0
1737132900	203.22	2.04	1.01	203.22	203.22	203.22	5
1737046500	201.18	0	0.00	201.18	201.18	201.18	0
1736960100	201.18	0.03	0.01	201.18	201.18	201.18	100
1736873700	201.15	0	0.00	201.15	201.15	201.15	0
1736787300	201.15	-0.57	-0.28	200.8	201.17	200.8	655
1736528100	201.72	-0.4	-0.20	201.72	201.72	201.72	28
1736441700	202.12	-0.53	-0.26	202.12	202.12	202.12	20
1736355300	202.65	-2.28	-1.11	202.65	202.65	202.65	22
1736268900	204.93	0	0.00	204.93	204.93	204.93	0
1736182500	204.93	0	0.00	204.93	204.93	204.93	0
1735923300	204.93	0	0.00	204.93	204.93	204.93	0
1735836900	204.93	0.2	0.10	204.66	204.93	204.66	173
1735577700	204.73	-0.82	-0.40	204.02	204.73	204.02	42
1735318500	205.55	0	0.00	205.55	205.55	205.55	0
1734972900	205.55	0	0.00	205.55	205.55	205.55	0
1734713700	205.55	0.17	0.08	205.55	205.55	205.55	25
1734627300	205.38	-1.26	-0.61	205.34	205.59	205.34	587
1734540900	206.64	0	0.00	206.64	206.64	206.64	0
1734454500	206.64	0	0.00	206.64	206.64	206.64	0
1734368100	206.64	-1.11	-0.53	206.41	206.64	206.26	30
1734108900	207.75	0	0.00	207.75	207.75	207.75	0
1734022500	207.75	-0.73	-0.35	207.75	207.75	207.75	5
1733936100	208.48	0	0.00	208.48	208.48	208.48	0
1733849700	208.48	0	0.00	208.48	208.48	208.48	0
1733763300	208.48	-0.08	-0.04	208.48	208.48	208.48	1
1733504100	208.56	0	0.00	208.56	208.56	208.56	0
1733417700	208.56	0	0.00	208.56	208.56	208.56	0
1733331300	208.56	0	0.00	208.56	208.56	208.56	0
1733244900	208.56	0	0.00	208.56	208.56	208.56	0
1733158500	208.56	1.7	0.82	208.64	208.64	208.56	80
1732899300	206.86	0	0.00	206.86	206.86	206.86	0
1732812900	206.86	0.37	0.18	206.86	206.86	206.86	100
1732726500	206.49	0	0.00	206.49	206.49	206.49	0
1732640100	206.49	0	0.00	206.49	206.49	206.49	0
1732553700	206.49	1.94	0.95	206.49	206.49	206.49	5
1732294500	204.55	0	0.00	204.55	204.55	204.55	0
1732208100	204.55	-0.45	-0.22	204.51	204.55	204.5	591
1732121700	205	0	0.00	205	205	205	0

Amundi Gvt Bond Highest ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관