ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,874.00
1.71%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,571.77
-0.53%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 이탈리아
  5. BIT
  6. Amundi Gvt Bond Highest Rated Euromts Ivt Grade UCITS ETF (AM3A)

  7. Amundi Gvt Bond Highest Rated Euromts Ivt Grade UCITS ETF (AM3A) 과거

Amundi Gvt Bond Highest Rated Euromts Ivt Grade UCITS ETF

Amundi Gvt Bond Highest Rated Euromts Ivt Grade UCITS ETF (AM3A)

AMUNDI GOVT BOND HIGHESTRATED EUROMTS INVESTMENTGRADE ETF EUR
203.22
2.04
(1.01%)
마감 18 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1737132900203.222.041.01203.22203.22203.225
1737046500201.1800.00201.18201.18201.180
1736960100201.180.030.01201.18201.18201.18100
1736873700201.1500.00201.15201.15201.150
1736787300201.15-0.57-0.28200.8201.17200.8655
1736528100201.72-0.4-0.20201.72201.72201.7228
1736441700202.12-0.53-0.26202.12202.12202.1220
1736355300202.65-2.28-1.11202.65202.65202.6522
1736268900204.9300.00204.93204.93204.930
1736182500204.9300.00204.93204.93204.930
1735923300204.9300.00204.93204.93204.930
1735836900204.930.20.10204.66204.93204.66173
1735577700204.73-0.82-0.40204.02204.73204.0242
1735318500205.5500.00205.55205.55205.550
1734972900205.5500.00205.55205.55205.550
1734713700205.550.170.08205.55205.55205.5525
1734627300205.38-1.26-0.61205.34205.59205.34587
1734540900206.6400.00206.64206.64206.640
1734454500206.6400.00206.64206.64206.640
1734368100206.64-1.11-0.53206.41206.64206.2630
1734108900207.7500.00207.75207.75207.750
1734022500207.75-0.73-0.35207.75207.75207.755
1733936100208.4800.00208.48208.48208.480
1733849700208.4800.00208.48208.48208.480
1733763300208.48-0.08-0.04208.48208.48208.481
1733504100208.5600.00208.56208.56208.560
1733417700208.5600.00208.56208.56208.560
1733331300208.5600.00208.56208.56208.560
1733244900208.5600.00208.56208.56208.560
1733158500208.561.70.82208.64208.64208.5680
1732899300206.8600.00206.86206.86206.860
1732812900206.860.370.18206.86206.86206.86100
1732726500206.4900.00206.49206.49206.490
1732640100206.4900.00206.49206.49206.490
1732553700206.491.940.95206.49206.49206.495
1732294500204.5500.00204.55204.55204.550
1732208100204.55-0.45-0.22204.51204.55204.5591
173212170020500.002052052050
17320353002050.720.35205.16205.16204.92119
1731948900204.2800.00204.28204.28204.280
1731689700204.2800.00204.28204.28204.280
1731603300204.28-0.62-0.30204.28204.28204.28541
1731516900204.900.00204.9204.9204.90
1731430500204.900.00204.9204.9204.90
1731344100204.91.230.60204.9204.9204.9100
1731084900203.6700.00203.67203.67203.670
1730998500203.6700.00203.67203.67203.670
1730912100203.6700.00203.67203.67203.670
1730825700203.6700.00203.67203.67203.670
1730739300203.670.310.15203.67203.68203.6790
1730480100203.36-0.01-0.00203.36203.36203.365
1730393700203.37-1.32-0.64203.23203.37203.23592
1730307300204.6900.00204.69204.69204.690
1730220900204.6900.00204.69204.69204.690
1730134500204.690.080.04204.69204.69204.6925
1729871700204.61-0.16-0.08205.34205.34204.611536
1729785300204.770.620.30204.79204.79204.7750
1729698900204.15-0.13-0.06204.26204.26204.15641
1729612500204.28-1.21-0.59204.25204.28204.2540
1729526100205.4900.00205.49205.49205.490
1729266900205.49-0.19-0.09205.56205.56205.49537

최근 히스토리

BIT
AM3A
Amundi Gvt Bond Highest ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유