기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
algoWatt SpA | ALW | 이탈리아 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2315 | 0.23 | 0.2315 | 0.23 | 0.233 |
ALW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.235 | 0.253 | 0.23 | 0.235312 | 67,492 | -0.005 | -2.13% |
1개월 | 0.259 | 0.2825 | 0.22 | 0.258187 | 359,318 | -0.029 | -11.20% |
3개월 | 0.2845 | 0.2895 | 0.1426 | 0.228498 | 339,242 | -0.0545 | -19.16% |
6개월 | 0.33 | 0.34 | 0.1426 | 0.251626 | 237,780 | -0.10 | -30.30% |
1년 | 0.698 | 0.703 | 0.1426 | 0.354575 | 206,812 | -0.468 | -67.05% |
3년 | 0.39 | 1.275 | 0.1426 | 0.65827 | 447,970 | -0.16 | -41.03% |
5년 | 0.305 | 1.275 | 0.1426 | 0.635047 | 356,547 | -0.075 | -24.59% |
ALW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.231 | -0.002 | -0.86% | 0.2315 | 0.2315 | 0.23 | 116,682 |
26 4월(4) 2024 | 0.233 | 0.001 | 0.43% | 0.232 | 0.234 | 0.232 | 26,972 |
25 4월(4) 2024 | 0.232 | -0.004 | -1.69% | 0.236 | 0.236 | 0.232 | 87,711 |
24 4월(4) 2024 | 0.236 | -0.0055 | -2.28% | 0.2415 | 0.253 | 0.233 | 190,434 |
23 4월(4) 2024 | 0.2415 | -0.001 | -0.41% | 0.2415 | 0.242 | 0.2415 | 10,500 |
20 4월(4) 2024 | 0.2425 | 0.0025 | 1.04% | 0.235 | 0.2425 | 0.2335 | 21,844 |
19 4월(4) 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.255 | 0.235 | 284,803 |
18 4월(4) 2024 | 0.245 | 0.006 | 2.51% | 0.25 | 0.252 | 0.2425 | 207,995 |
17 4월(4) 2024 | 0.239 | 0.006 | 2.58% | 0.2345 | 0.253 | 0.22 | 405,756 |
16 4월(4) 2024 | 0.233 | -0.016 | -6.43% | 0.244 | 0.244 | 0.233 | 173,674 |
13 4월(4) 2024 | 0.249 | -0.011 | -4.23% | 0.255 | 0.2565 | 0.242 | 391,415 |
12 4월(4) 2024 | 0.26 | 0.018 | 7.44% | 0.237 | 0.26 | 0.222 | 622,529 |
11 4월(4) 2024 | 0.242 | -0.015 | -5.84% | 0.268 | 0.268 | 0.242 | 101,884 |
10 4월(4) 2024 | 0.257 | 0.003 | 1.18% | 0.25 | 0.275 | 0.2355 | 587,998 |
09 4월(4) 2024 | 0.254 | -0.01 | -3.79% | 0.265 | 0.265 | 0.251 | 197,770 |
06 4월(4) 2024 | 0.264 | -0.014 | -5.04% | 0.278 | 0.2785 | 0.2515 | 605,199 |
05 4월(4) 2024 | 0.278 | 0.0085 | 3.15% | 0.275 | 0.2825 | 0.27 | 599,847 |
04 4월(4) 2024 | 0.2695 | 0.0045 | 1.70% | 0.262 | 0.28 | 0.262 | 1,054,183 |
03 4월(4) 2024 | 0.265 | 0.015 | 6.00% | 0.259 | 0.268 | 0.253 | 897,216 |
29 3월(3) 2024 | 0.25 | 0.017 | 7.30% | 0.25 | 0.26 | 0.2355 | 902,515 |