Alfonsino Spa【ALFO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Alfonsino Spa (ALFO)

0.34

0.002

(0.59%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.014	-3.95480225989	0.354	0.355	0.324	37750	0.34555629	DE
4	-0.039	-10.290237467	0.379	0.383	0.324	22118	0.3599016	DE
12	-0.001	-0.293255131965	0.341	0.432	0.324	26596	0.37739913	DE
26	-0.112	-24.7787610619	0.452	0.486	0.323	45805	0.40109306	DE
52	-0.332	-49.4047619048	0.672	0.672	0.323	38332	0.4529342	DE
156	-1.578	-82.2732012513	1.918	1.918	0.323	41963	0.77382579	DE
260	-1.31	-79.3939393939	1.65	3.19	0.323	56481	1.21655714	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	0.34	0.002	0.59	0.34	0.34	0.34	6000
1739465700	0.338	0	0.00	0.338	0.338	0.338	0
1739379300	0.338	-0.004	-1.17	0.336	0.3439999	0.324	48000
1739292900	0.342	-0.007	-2.01	0.341	0.3439999	0.34	40000
1739206500	0.349	-0.006	-1.69	0.351	0.351	0.349	15000
1738947300	0.355	-0.01	-2.74	0.354	0.355	0.35	48000
1738860900	0.365	-0.003	-0.82	0.357	0.365	0.356	26000
1738774500	0.368	0.014	3.95	0.359	0.373	0.35	35000
1738688100	0.354	-0.003	-0.84	0.356	0.356	0.35	11000
1738601700	0.357	-0.003	-0.83	0.357	0.357	0.357	3000
1738342500	0.36	-0.003	-0.83	0.362	0.362	0.36	14000
1738256100	0.363	0.001	0.28	0.361	0.37	0.36	28000
1738169700	0.362	0.001	0.28	0.362	0.362	0.362	1000
1738083300	0.361	-0.017	-4.50	0.366	0.366	0.361	8000
1737996900	0.378	0	0.00	0.378	0.378	0.378	0
1737737700	0.378	0.002	0.53	0.375	0.378	0.37	17000
1737651300	0.376	-0.007	-1.83	0.369	0.376	0.368	8000
1737564900	0.383	0	0.00	0.383	0.383	0.383	0
1737478500	0.383	0.002	0.52	0.371	0.383	0.371	11000
1737392100	0.381	0.005	1.33	0.368	0.381	0.366	4000
1737132900	0.376	-0.003	-0.79	0.379	0.379	0.36	59000
1737046500	0.379	-0.004	-1.04	0.38	0.38	0.379	5000
1736960100	0.383	-0.012	-3.04	0.395	0.395	0.383	11000
1736873700	0.395	0.01	2.60	0.372	0.4	0.36	79000
1736787300	0.385	-0.002	-0.52	0.375	0.385	0.373	9000
1736528100	0.387	0.001	0.26	0.373	0.387	0.373	14000
1736441700	0.386	0.013	3.49	0.363	0.39	0.361	54000
1736355300	0.373	0	0.00	0.374	0.374	0.372	9000
1736268900	0.373	-0.026	-6.52	0.386	0.387	0.373	21000
1736182500	0.399	0.014	3.64	0.388	0.399	0.38	15000
1735923300	0.385	0.003	0.79	0.384	0.385	0.382	6000
1735836900	0.382	0.01	2.69	0.382	0.382	0.382	3000
1735577700	0.372	0	0.00	0.381	0.381	0.372	10000
1735318500	0.372	-0.008	-2.11	0.387	0.399	0.372	35000
1734972900	0.38	0	0.00	0.373	0.38	0.37	7000
1734713700	0.38	-0.015	-3.80	0.385	0.385	0.38	25000
1734627300	0.395	0	0.00	0.384	0.395	0.383	15000
1734540900	0.395	0.008	2.07	0.386	0.395	0.384	12000
1734454500	0.387	-0.004	-1.02	0.386	0.388	0.386	10000
1734368100	0.391	-0.005	-1.26	0.383	0.398	0.383	17000
1734108900	0.396	0.005	1.28	0.39	0.396	0.381	31000
1734022500	0.391	0.003	0.77	0.397	0.4099999	0.39	57000
1733936100	0.388	-0.012	-3.00	0.39	0.397	0.388	15000
1733849700	0.4	-0.003	-0.74	0.4	0.4	0.389	10000
1733763300	0.403	0.033	8.92	0.4089999	0.4089999	0.389	33000
1733504100	0.37	-0.011	-2.89	0.378	0.378	0.369	28000
1733417700	0.381	-0.005	-1.30	0.388	0.393	0.379	24000
1733331300	0.386	0.005	1.31	0.395	0.395	0.38	51000
1733244900	0.381	-0.007	-1.80	0.388	0.388	0.381	3000
1733158500	0.388	0	0.00	0.401	0.401	0.386	11000
1732899300	0.388	0	0.00	0.394	0.432	0.38	184000
1732812900	0.388	0.037	10.54	0.365	0.388	0.365	31000
1732726500	0.351	-0.009	-2.50	0.36	0.363	0.351	24000
1732640100	0.36	-0.024	-6.25	0.396	0.401	0.36	58000
1732553700	0.384	0.025	6.96	0.36	0.384	0.36	62000
1732294500	0.359	0.009	2.57	0.341	0.363	0.34	28000
1732208100	0.35	0	0.00	0.341	0.35	0.341	2000
1732121700	0.35	-0.003	-0.85	0.353	0.353	0.327	56000
1732035300	0.353	-0.001	-0.28	0.36	0.36	0.35	19000
1731948900	0.354	-0.013	-3.54	0.355	0.355	0.354	3000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관