ALA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 20.80 | 22.00 | 20.80 | 21.24 | 2,979 | 0.40 | 1.92% |
1개월 | 20.80 | 22.00 | 18.70 | 20.38 | 3,788 | 0.40 | 1.92% |
3개월 | 15.95 | 22.00 | 15.30 | 19.04 | 4,194 | 5.25 | 32.92% |
6개월 | 14.45 | 22.00 | 13.70 | 17.41 | 3,684 | 6.75 | 46.71% |
1년 | 12.50 | 22.00 | 12.20 | 15.70 | 3,515 | 8.70 | 69.60% |
3년 | 9.90 | 22.00 | 9.60 | 12.05 | 5,986 | 11.30 | 114.14% |
5년 | 9.90 | 22.00 | 9.60 | 12.05 | 5,986 | 11.30 | 114.14% |
ALA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 21.20 | -0.20 | -0.93% | 21.40 | 22.00 | 21.00 | 5,049 |
26 4월(4) 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.80 | 21.00 | 2,571 |
25 4월(4) 2024 | 21.40 | 0.40 | 1.90% | 21.40 | 21.60 | 21.00 | 3,888 |
24 4월(4) 2024 | 21.00 | 0.00 | 0.00% | 20.80 | 21.60 | 20.80 | 1,198 |
23 4월(4) 2024 | 21.00 | 0.40 | 1.94% | 20.80 | 21.80 | 20.80 | 2,188 |
20 4월(4) 2024 | 20.60 | 0.40 | 1.98% | 19.90 | 20.60 | 19.80 | 1,337 |
19 4월(4) 2024 | 20.20 | -0.20 | -0.98% | 20.60 | 21.00 | 20.20 | 1,893 |
18 4월(4) 2024 | 20.40 | 0.40 | 2.00% | 20.80 | 21.20 | 20.40 | 7,080 |
17 4월(4) 2024 | 20.00 | -0.80 | -3.85% | 22.00 | 22.00 | 20.00 | 10,137 |
16 4월(4) 2024 | 20.80 | 0.80 | 4.00% | 20.20 | 21.60 | 20.20 | 6,573 |
13 4월(4) 2024 | 20.00 | -0.20 | -0.99% | 20.40 | 22.00 | 20.00 | 9,808 |
12 4월(4) 2024 | 20.20 | 0.00 | 0.00% | 20.40 | 20.40 | 19.80 | 732 |
11 4월(4) 2024 | 20.20 | -0.40 | -1.94% | 20.20 | 20.40 | 19.50 | 4,091 |
10 4월(4) 2024 | 20.60 | 1.10 | 5.64% | 19.70 | 21.20 | 19.70 | 7,509 |
09 4월(4) 2024 | 19.50 | 0.60 | 3.17% | 19.30 | 19.70 | 19.30 | 836 |
06 4월(4) 2024 | 18.90 | -1.10 | -5.50% | 19.50 | 19.80 | 18.70 | 4,280 |
05 4월(4) 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 470 |
04 4월(4) 2024 | 20.00 | 0.50 | 2.56% | 19.90 | 20.00 | 19.60 | 510 |
03 4월(4) 2024 | 19.50 | -0.45 | -2.26% | 20.80 | 20.80 | 19.30 | 1,815 |