Axa Im Usd Credit Pab Ucits Etf【AIPU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Axa Im Usd Credit Pab Ucits Etf (AIPU)
Axa Im Usd Credit Pab Ucits Etf (AIPU) 과거

Axa Im Usd Credit Pab Ucits Etf (AIPU)

10.8985

-0.0465

(-0.42%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	10.945	0	0.00	10.945	10.945	10.945	0
1739465700	10.945	0	0.00	10.945	10.945	10.945	0
1739379300	10.945	0	0.00	10.945	10.945	10.945	0
1739292900	10.945	0	0.00	10.945	10.945	10.945	0
1739206500	10.945	0	0.00	10.945	10.945	10.945	0
1738947300	10.945	-0.06	-0.53	10.945	10.945	10.945	54
1738860900	11.0035	-0.04	-0.38	11.0035	11.0035	11.0035	685
1738774500	11.045	0	0.00	11.045	11.045	11.045	0
1738688100	11.045	0	0.00	11.045	11.045	11.045	0
1738601700	11.045	0.12	1.13	11.045	11.045	11.045	450
1738342500	10.922	0	0.00	10.922	10.922	10.922	0
1738256100	10.922	0	0.00	10.922	10.922	10.922	0
1738169700	10.922	0.2	1.86	10.922	10.922	10.922	120
1738083300	10.7225	0	0.00	10.7225	10.7225	10.7225	0
1737996900	10.7225	0	0.00	10.7225	10.7225	10.7225	0
1737737700	10.7225	-0.13	-1.22	10.7225	10.7225	10.7225	937
1737651300	10.855	0	0.00	10.855	10.855	10.855	0
1737564900	10.855	0.03	0.30	10.8545	10.855	10.8545	1384
1737478500	10.8225	0	0.00	10.8225	10.8225	10.8225	0
1737392100	10.8225	0	0.00	10.8225	10.8225	10.8225	0
1737132900	10.8225	0	0.00	10.8225	10.8225	10.8225	0
1737046500	10.8225	0	0.00	10.8225	10.8225	10.8225	0
1736960100	10.8225	0	0.00	10.8225	10.8225	10.8225	0
1736873700	10.8225	0	0.00	10.8225	10.8225	10.8225	0
1736787300	10.8225	0	0.00	10.8225	10.8225	10.8225	0
1736528100	10.8225	0	0.00	10.8225	10.8225	10.8225	0
1736441700	10.8225	0	0.00	10.8225	10.8225	10.8225	0
1736355300	10.8225	0.07	0.66	10.8225	10.8225	10.8225	1000
1736268900	10.752	-0.06	-0.56	10.752	10.752	10.752	140
1736182500	10.8125	0	0.00	10.8125	10.8125	10.8125	0
1735923300	10.8125	0	0.00	10.8125	10.8125	10.8125	0
1735836900	10.8125	0	0.00	10.8125	10.8125	10.8125	0
1735577700	10.8125	-0.07	-0.65	10.79	10.8125	10.79	7496
1735318500	10.8835	0	0.00	10.8835	10.8835	10.8835	0
1734972900	10.8835	0	0.00	10.8835	10.8835	10.8835	0
1734713700	10.8835	0	0.00	10.8835	10.8835	10.8835	0
1734627300	10.8835	0	0.00	10.8835	10.8835	10.8835	0
1734540900	10.8835	0	0.00	10.8835	10.8835	10.8835	0
1734454500	10.8835	0	0.00	10.8835	10.8835	10.8835	0
1734368100	10.8835	0	0.00	10.8835	10.8835	10.8835	0
1734108900	10.8835	0	0.00	10.8835	10.8835	10.8835	0
1734022500	10.8835	0	0.00	10.8835	10.8835	10.8835	0
1733936100	10.8835	0	0.00	10.8835	10.8835	10.8835	0
1733849700	10.8835	0	0.00	10.8835	10.8835	10.8835	0
1733763300	10.8835	0	0.00	10.8835	10.8835	10.8835	0
1733504100	10.8835	0	0.00	10.8835	10.8835	10.8835	0
1733417700	10.8835	0	0.00	10.8835	10.8835	10.8835	0
1733331300	10.8835	0	0.03	10.8835	10.8835	10.8835	46
1733244900	10.88	0	0.00	10.88	10.88	10.88	0
1733158500	10.88	0.21	1.98	10.88	10.88	10.88	46
1732867200	10.6685	0	0.00	10.6685	10.6685	10.6685	0
1732780800	10.6685	0	0.00	10.6685	10.6685	10.6685	0
1732694400	10.6685	0	0.00	10.6685	10.6685	10.6685	0
1732608000	10.6685	0	0.00	10.6685	10.6685	10.6685	0
1732521600	10.6685	0	0.00	10.6685	10.6685	10.6685	0
1732262400	10.6685	0	0.00	10.6685	10.6685	10.6685	0
1732176000	10.6685	0	0.00	10.6685	10.6685	10.6685	0
1732089600	10.6685	0	0.00	10.6685	10.6685	10.6685	0
1732003200	10.6685	0	0.00	10.6685	10.6685	10.6685	0
1731916800	10.6685	0	0.00	10.6685	10.6685	10.6685	0

Axa Im Usd Credit Pab Uc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관