Axa Im Euro Credit Pab Ucits Etf Eur Acc【AIPE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Axa Im Euro Credit Pab Ucits Etf Eur Acc (AIPE)
Axa Im Euro Credit Pab Ucits Etf Eur Acc (AIPE) 과거

Axa Im Euro Credit Pab Ucits Etf Eur Acc (AIPE)

11.2435

0.0635

(0.57%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	11.2435	0.07	0.64	11.231	11.2435	11.231	1050
1738256100	11.1715	0.02	0.13	11.1905	11.2285	11.1715	2560
1738169700	11.1565	0.01	0.10	11.1635	11.1845	11.1565	5183
1738083300	11.145	-0.01	-0.04	11.146	11.146	11.145	2800
1737996900	11.15	0	0.04	11.2245	11.2245	11.14	1681
1737737700	11.1455	-0	-0.02	11.1425	11.1455	11.1245	2817
1737651300	11.148	-0.01	-0.09	11.14	11.162	11.128	6311
1737564900	11.1585	0	0.00	11.1585	11.1585	11.1585	0
1737478500	11.1585	0.01	0.09	11.1335	11.1585	11.1335	5887
1737392100	11.1485	-0	-0.01	11.119	11.1485	11.1055	6186
1737132900	11.1495	0.04	0.37	11.12	11.1625	11.12	14669
1737046500	11.108	0.04	0.32	11.088	11.108	11.088	719
1736960100	11.0725	0.01	0.09	11.072	11.0725	11.072	539
1736873700	11.062	-0	-0.03	11.1485	11.1485	11.055	3706
1736787300	11.0655	-0	-0.04	11.048	11.0655	11.035	4780
1736528100	11.07	0.01	0.09	11.085	11.0855	11.059	2090
1736441700	11.0595	-0.04	-0.33	11.061	11.061	11.0595	2500
1736355300	11.096	-0	-0.04	11.184	11.184	11.0825	4559
1736268900	11.1	-0.02	-0.15	11.1265	11.1265	11.1	5335
1736182500	11.117	0	0.00	11.117	11.117	11.117	0
1735923300	11.117	-0.06	-0.56	11.171	11.171	11.117	4927
1735836900	11.18	0.03	0.30	11.182	11.2155	11.1735	9861
1735577700	11.1465	-0.02	-0.19	11.142	11.164	11.1415	4337
1735318500	11.1675	-0.03	-0.24	11.171	11.177	11.139	11216
1734972900	11.1945	0.02	0.22	11.1765	11.1945	11.1765	1000
1734713700	11.17	0	0.00	11.1915	11.1915	11.17	2264
1734627300	11.1695	-0.05	-0.46	11.185	11.202	11.1695	10516
1734540900	11.2215	-0.01	-0.08	11.216	11.238	11.216	3769
1734454500	11.23	0	0.01	11.32	11.32	11.2005	53957
1734368100	11.229	0.02	0.20	11.2085	11.2365	11.2015	9533
1734108900	11.207	-0.05	-0.48	11.257	11.257	11.207	1228
1734022500	11.2615	-0.04	-0.38	11.279	11.2965	11.2615	3807
1733936100	11.3045	0.01	0.12	11.2955	11.312	11.2955	9226
1733849700	11.2905	0	0.03	11.276	11.2905	11.276	6133
1733763300	11.2875	0.01	0.11	11.304	11.304	11.276	1281
1733504100	11.2755	0	0.02	11.2725	11.2755	11.268	7928
1733417700	11.2735	-0.01	-0.06	11.2805	11.293	11.2465	8892
1733331300	11.28	-0	-0.03	11.268	11.28	11.265	3702
1733244900	11.2835	-0.01	-0.12	11.265	11.2835	11.26	11112
1733158500	11.297	0.05	0.44	11.286	11.35	11.2605	103443
1732899300	11.248	0.03	0.28	11.2165	11.2515	11.2165	5130
1732812900	11.2165	0.03	0.27	11.19	11.22	11.19	2690
1732726500	11.186	0.02	0.17	11.19	11.194	11.1685	1073
1732640100	11.167	-0.01	-0.10	11.1765	11.1815	11.167	1475
1732553700	11.178	0.04	0.32	11.2295	11.2295	11.178	823
1732294500	11.1425	0.02	0.22	11.1425	11.1425	11.1425	220
1732208100	11.118	0.01	0.07	11.1225	11.129	11.118	1890
1732121700	11.1105	0.01	0.09	11.09	11.1105	11.09	1676
1732035300	11.1	-0.01	-0.10	11.187	11.187	11.093	4336
1731948900	11.1115	-0.08	-0.72	11.118	11.132	11.0875	4447
1731689700	11.192	0.1	0.88	11.146	11.192	11.146	140
1731603300	11.0945	0	0.00	11.0945	11.0945	11.0945	0
1731516900	11.0945	-0.05	-0.46	11.113	11.113	11.0945	1244
1731430500	11.1455	-0	-0.00	11.148	11.1575	11.1455	1978
1731344100	11.146	0.03	0.29	11.113	11.146	11.113	24823
1731084900	11.114	0.03	0.31	11.1095	11.1415	11.084	71044
1730998500	11.08	0.02	0.17	11.078	11.0995	11.078	9695
1730912100	11.0615	0.02	0.21	11.08	11.1005	11.0615	8214
1730825700	11.0385	-0.02	-0.18	11.03	11.0385	11.03	35329
1730739300	11.0585	0.01	0.07	11.0455	11.0585	11.0455	454
1730480100	11.0505	0.04	0.35	11.0355	11.0505	11.0355	1414

Axa Im Euro Credit Pab U...

Eagle Pharmaceuticals (CE)

DJ BRIC India 15 DR Tota...

NYLI MacKay ESG Core Plu...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관