AIM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 254.00 | 273.60 | 240.10 | 256.82 | 121 | -19.00 | -7.48% |
1개월 | 264.00 | 300.00 | 240.10 | 283.19 | 145 | -29.00 | -10.98% |
3개월 | 263.00 | 310.00 | 236.00 | 284.80 | 160 | -28.00 | -10.65% |
6개월 | 168.52 | 364.00 | 161.00 | 280.08 | 243 | 66.48 | 39.45% |
1년 | 169.00 | 364.00 | 160.00 | 272.56 | 192 | 66.00 | 39.05% |
3년 | 365.00 | 414.00 | 160.00 | 294.95 | 147 | -130.00 | -35.62% |
5년 | 418.00 | 485.00 | 160.00 | 308.19 | 109 | -183.00 | -43.78% |
AIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 245.00 | -9.10 | -3.58% | 245.75 | 245.75 | 240.10 | 40 |
08 5월(5) 2024 | 254.10 | -3.90 | -1.51% | 247.70 | 254.10 | 247.60 | 34 |
07 5월(5) 2024 | 258.00 | -4.70 | -1.79% | 250.60 | 262.70 | 250.50 | 172 |
04 5월(5) 2024 | 262.70 | 5.70 | 2.22% | 260.00 | 262.70 | 260.00 | 52 |
03 5월(5) 2024 | 257.00 | -0.30 | -0.12% | 254.00 | 273.60 | 254.00 | 306 |
01 5월(5) 2024 | 257.30 | 5.30 | 2.10% | 241.00 | 257.30 | 240.95 | 60 |
30 4월(4) 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 252.00 | 250.90 | 56 |
27 4월(4) 2024 | 252.00 | -10.00 | -3.82% | 252.10 | 252.10 | 252.00 | 14 |
26 4월(4) 2024 | 262.00 | -11.50 | -4.20% | 262.00 | 262.00 | 259.50 | 16 |
25 4월(4) 2024 | 273.50 | 11.00 | 4.19% | 261.20 | 273.50 | 261.20 | 100 |
24 4월(4) 2024 | 262.50 | 0.00 | 0.00% | 262.50 | 262.50 | 262.50 | 0.00 |
23 4월(4) 2024 | 262.50 | 1.50 | 0.57% | 262.50 | 262.50 | 262.50 | 4 |
20 4월(4) 2024 | 261.00 | 2.00 | 0.77% | 260.00 | 263.00 | 260.00 | 8 |
19 4월(4) 2024 | 259.00 | -0.50 | -0.19% | 261.30 | 270.00 | 253.90 | 60 |
18 4월(4) 2024 | 259.50 | -5.60 | -2.11% | 257.50 | 259.50 | 257.50 | 14 |
17 4월(4) 2024 | 265.10 | -5.15 | -1.91% | 275.00 | 275.00 | 258.00 | 78 |
16 4월(4) 2024 | 270.25 | -11.65 | -4.13% | 267.90 | 270.25 | 267.90 | 20 |
13 4월(4) 2024 | 281.90 | -18.10 | -6.03% | 277.30 | 281.90 | 277.30 | 106 |
12 4월(4) 2024 | 300.00 | 30.00 | 11.11% | 264.00 | 300.00 | 264.00 | 1,476 |
11 4월(4) 2024 | 270.00 | -7.00 | -2.53% | 264.90 | 270.00 | 264.90 | 12 |
10 4월(4) 2024 | 277.00 | 9.10 | 3.40% | 267.90 | 277.00 | 267.90 | 92 |