Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740675300 | 14.966 | 0.16 | 1.11 | 14.892 | 15.026 | 14.874 | 6305 |
| 1740588900 | 14.802 | 0.14 | 0.94 | 14.93 | 14.978 | 14.758 | 41472 |
| 1740502500 | 14.664 | -0.18 | -1.20 | 14.74 | 14.806 | 14.664 | 25738 |
| 1740416100 | 14.842 | -0.17 | -1.12 | 14.864 | 14.908 | 14.832 | 38379 |
| 1740156900 | 15.01 | -0.14 | -0.91 | 15.002 | 15.058 | 14.954 | 9696 |
| 1740070500 | 15.148 | 0.16 | 1.05 | 15.122 | 15.178 | 15.122 | 7736 |
| 1739984100 | 14.99 | 0.11 | 0.73 | 14.974 | 15.096 | 14.974 | 11436 |
| 1739897700 | 14.882 | -0.05 | -0.32 | 14.884 | 14.93 | 14.87 | 11683 |
| 1739811300 | 14.93 | 0.03 | 0.19 | 14.924 | 14.93 | 14.864 | 26333 |
| 1739552100 | 14.902 | -0.16 | -1.09 | 15.17 | 15.208 | 14.89 | 37050 |
| 1739465700 | 15.066 | -0.07 | -0.49 | 15.07 | 15.11 | 15.032 | 23447 |
| 1739379300 | 15.14 | 0.09 | 0.57 | 15.054 | 15.14 | 14.974 | 10691 |
| 1739292900 | 15.054 | -0.2 | -1.32 | 15.216 | 15.218 | 14.992 | 9736 |
| 1739206500 | 15.256 | 0.12 | 0.81 | 15.176 | 15.282 | 15.118 | 30896 |
| 1738947300 | 15.134 | 0.27 | 1.82 | 14.98 | 15.134 | 14.97 | 22177 |
| 1738860900 | 14.864 | 0.2 | 1.39 | 14.904 | 14.97 | 14.806 | 7120 |
| 1738774500 | 14.66 | -0.06 | -0.39 | 14.624 | 14.66 | 14.544 | 6805 |
| 1738688100 | 14.718 | 0.03 | 0.18 | 14.638 | 14.718 | 14.618 | 7250 |
| 1738601700 | 14.692 | 0.27 | 1.90 | 14.558 | 14.692 | 14.5 | 13918 |
| 1738342500 | 14.418 | -0.15 | -1.04 | 14.544 | 14.674 | 14.418 | 209268 |
| 1738256100 | 14.57 | 0.03 | 0.23 | 14.51 | 14.582 | 14.51 | 25138 |
| 1738169700 | 14.536 | 0.16 | 1.08 | 14.282 | 14.536 | 14.276 | 7304 |
| 1738083300 | 14.38 | 0.02 | 0.15 | 14.406 | 14.438 | 14.37 | 3610 |
| 1737996900 | 14.358 | -0.16 | -1.07 | 14.464 | 14.484 | 14.358 | 25197 |
| 1737737700 | 14.514 | -0.13 | -0.89 | 14.712 | 14.712 | 14.498 | 22933 |
| 1737651300 | 14.644 | -0 | -0.01 | 14.548 | 14.644 | 14.522 | 14728 |
| 1737564900 | 14.646 | -0.16 | -1.07 | 14.678 | 14.686 | 14.622 | 7843 |
| 1737478500 | 14.804 | -0.14 | -0.92 | 14.82 | 14.862 | 14.792 | 27946 |
| 1737392100 | 14.942 | -0.18 | -1.19 | 15.016 | 15.042 | 14.878 | 14896 |
| 1737132900 | 15.122 | 0.09 | 0.60 | 15.106 | 15.17 | 14.994 | 14728 |
| 1737046500 | 15.032 | 0.18 | 1.23 | 14.982 | 15.032 | 14.972 | 74820 |
| 1736960100 | 14.85 | 0.07 | 0.47 | 14.734 | 14.85 | 14.694 | 14162 |
| 1736873700 | 14.78 | -0.16 | -1.07 | 14.814 | 14.858 | 14.78 | 10786 |
| 1736787300 | 14.94 | 0.14 | 0.96 | 14.834 | 14.944 | 14.814 | 6632 |
| 1736528100 | 14.798 | 0.21 | 1.47 | 14.716 | 14.846 | 14.7 | 10887 |
| 1736441700 | 14.584 | 0.15 | 1.04 | 14.546 | 14.598 | 14.546 | 4019 |
| 1736355300 | 14.434 | 0.14 | 0.98 | 14.446 | 14.45 | 14.316 | 10120 |
| 1736268900 | 14.294 | 0.01 | 0.10 | 14.194 | 14.3 | 14.192 | 14800 |
| 1736182500 | 14.28 | 0.07 | 0.46 | 14.234 | 14.28 | 14.234 | 500 |
| 1735923300 | 14.214 | -0.07 | -0.46 | 14.258 | 14.262 | 14.15 | 33558 |
| 1735836900 | 14.28 | -0.09 | -0.63 | 14.286 | 14.306 | 14.254 | 37704 |
| 1735577700 | 14.37 | 0.04 | 0.25 | 14.354 | 14.4 | 14.354 | 3364 |
| 1735318500 | 14.334 | 0.06 | 0.45 | 13.904 | 14.338 | 13.904 | 50840 |
| 1734972900 | 14.27 | 0.01 | 0.07 | 14.394 | 14.418 | 14.27 | 2539 |
| 1734713700 | 14.26 | 0.05 | 0.32 | 14.31 | 14.31 | 14.19 | 13336 |
| 1734627300 | 14.214 | -0.03 | -0.22 | 14.24 | 14.27 | 14.186 | 14496 |
| 1734540900 | 14.246 | -0.05 | -0.38 | 14.194 | 14.276 | 14.194 | 21150 |
| 1734454500 | 14.3 | -0.12 | -0.85 | 14.304 | 14.322 | 14.262 | 14308 |
| 1734368100 | 14.422 | -0.12 | -0.83 | 14.5 | 14.5 | 14.422 | 15326 |
| 1734108900 | 14.542 | -0.08 | -0.55 | 14.666 | 14.702 | 14.53 | 17013 |
| 1734022500 | 14.622 | -0.05 | -0.33 | 14.784 | 14.784 | 14.604 | 13377 |
| 1733936100 | 14.67 | 0.03 | 0.22 | 14.632 | 14.67 | 14.558 | 8983 |
| 1733849700 | 14.638 | 0.06 | 0.40 | 14.506 | 14.672 | 14.506 | 25328 |
| 1733763300 | 14.58 | 0.09 | 0.64 | 14.614 | 14.676 | 14.58 | 15345 |
| 1733504100 | 14.488 | -0.08 | -0.55 | 14.61 | 14.61 | 14.48 | 4546 |
| 1733417700 | 14.568 | -0.1 | -0.68 | 14.68 | 14.7 | 14.568 | 6637 |
| 1733331300 | 14.668 | 0.1 | 0.70 | 14.692 | 14.704 | 14.616 | 8795 |
| 1733244900 | 14.566 | 0.11 | 0.75 | 14.582 | 14.65 | 14.522 | 24350 |
| 1733158500 | 14.458 | -0.03 | -0.19 | 14.408 | 14.512 | 14.408 | 22154 |
| 1732899300 | 14.486 | 0.09 | 0.60 | 14.45 | 14.486 | 14.418 | 5359 |
| 1732812900 | 14.4 | -0.05 | -0.37 | 14.376 | 14.452 | 14.368 | 17753 |
