Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732899300 | 5.682 | -0.04 | -0.65 | 5.72 | 5.72 | 5.682 | 18607 |
| 1732812900 | 5.719 | 0.02 | 0.37 | 5.713 | 5.725 | 5.692 | 9843 |
| 1732726500 | 5.698 | -0.02 | -0.37 | 5.72 | 5.729 | 5.697 | 10501 |
| 1732640100 | 5.719 | 0.04 | 0.79 | 5.691 | 5.719 | 5.688 | 28321 |
| 1732553700 | 5.674 | -0.06 | -0.99 | 5.734 | 5.735 | 5.674 | 22850 |
| 1732294500 | 5.731 | 0.04 | 0.67 | 5.72 | 5.742 | 5.694 | 23478 |
| 1732208100 | 5.6929999 | 0.01 | 0.26 | 5.704 | 5.73 | 5.689 | 13187 |
| 1732121700 | 5.678 | 0.01 | 0.21 | 5.64 | 5.678 | 5.636 | 90488 |
| 1732035300 | 5.666 | 0.01 | 0.21 | 5.673 | 5.704 | 5.666 | 5248 |
| 1731948900 | 5.654 | 0 | 0.02 | 5.643 | 5.665 | 5.635 | 16216 |
| 1731689700 | 5.6529999 | 0.03 | 0.48 | 5.612 | 5.654 | 5.612 | 4856 |
| 1731603300 | 5.626 | 0.06 | 1.10 | 5.618 | 5.644 | 5.615 | 8469 |
| 1731516900 | 5.565 | -0.04 | -0.73 | 5.5599999 | 5.574 | 5.558 | 8229 |
| 1731430500 | 5.606 | 0.01 | 0.27 | 5.6 | 5.639 | 5.6 | 4772 |
| 1731344100 | 5.591 | 0 | 0.07 | 5.64 | 5.6529999 | 5.589 | 11564 |
| 1731084900 | 5.587 | 0.05 | 0.96 | 5.584 | 5.589 | 5.5759999 | 9862 |
| 1730998500 | 5.534 | 0.04 | 0.80 | 5.524 | 5.573 | 5.524 | 2546 |
| 1730912100 | 5.49 | 0.1 | 1.76 | 5.445 | 5.49 | 5.44 | 6895 |
| 1730825700 | 5.3949999 | 0 | 0.09 | 5.396 | 5.406 | 5.3949999 | 12143 |
| 1730739300 | 5.39 | -0.01 | -0.20 | 5.408 | 5.408 | 5.39 | 2675 |
| 1730480100 | 5.401 | 0.01 | 0.13 | 5.464 | 5.47 | 5.401 | 64150 |
| 1730393700 | 5.394 | -0 | -0.06 | 5.39 | 5.409 | 5.39 | 4668 |
| 1730307300 | 5.397 | -0.01 | -0.24 | 5.407 | 5.407 | 5.375 | 6389 |
| 1730220900 | 5.41 | 0.01 | 0.19 | 5.416 | 5.43 | 5.405 | 9630 |
| 1730134500 | 5.4 | -0.03 | -0.59 | 5.409 | 5.4269999 | 5.398 | 4615 |
| 1729871700 | 5.432 | -0.07 | -1.25 | 5.442 | 5.4429999 | 5.432 | 6182 |
| 1729785300 | 5.501 | 0 | 0.02 | 5.532 | 5.537 | 5.501 | 21838 |
| 1729698900 | 5.5 | 0.05 | 0.84 | 5.485 | 5.5 | 5.474 | 7757 |
| 1729612500 | 5.454 | 0.04 | 0.81 | 5.4269999 | 5.454 | 5.421 | 24696 |
| 1729526100 | 5.41 | -0 | -0.04 | 5.41 | 5.41 | 5.384 | 14071 |
| 1729266900 | 5.412 | 0.02 | 0.43 | 5.473 | 5.473 | 5.412 | 4278 |
| 1729180500 | 5.389 | -0.03 | -0.52 | 5.398 | 5.425 | 5.389 | 23109 |
| 1729094100 | 5.417 | 0.01 | 0.24 | 5.4349999 | 5.441 | 5.417 | 4163 |
| 1729007700 | 5.404 | -0.07 | -1.22 | 5.418 | 5.43 | 5.394 | 20606 |
| 1728921300 | 5.471 | -0.05 | -0.85 | 5.444 | 5.471 | 5.431 | 18462 |
| 1728662100 | 5.518 | 0.02 | 0.33 | 5.488 | 5.525 | 5.488 | 5057 |
| 1728575700 | 5.5 | 0.02 | 0.31 | 5.5 | 5.5 | 5.48 | 10779 |
| 1728489300 | 5.483 | 0.02 | 0.42 | 5.501 | 5.501 | 5.46 | 8729 |
| 1728402900 | 5.46 | -0.03 | -0.55 | 5.454 | 5.469 | 5.441 | 21347 |
| 1728316500 | 5.49 | -0.06 | -1.08 | 5.546 | 5.546 | 5.49 | 9753 |
| 1728057300 | 5.55 | -0.02 | -0.43 | 5.545 | 5.585 | 5.545 | 27570 |
| 1727970900 | 5.574 | 0 | 0.07 | 5.5599999 | 5.586 | 5.551 | 9465 |
| 1727884500 | 5.57 | 0.01 | 0.18 | 5.608 | 5.634 | 5.55 | 31569 |
| 1727798100 | 5.5599999 | 0.07 | 1.29 | 5.486 | 5.5599999 | 5.483 | 20614 |
| 1727711700 | 5.489 | 0.04 | 0.83 | 5.446 | 5.489 | 5.441 | 39414 |
| 1727452500 | 5.444 | -0.05 | -0.86 | 5.47 | 5.47 | 5.4 | 18265 |
| 1727366100 | 5.491 | 0.04 | 0.75 | 5.49 | 5.541 | 5.49 | 35876 |
| 1727279700 | 5.45 | 0.01 | 0.17 | 5.39 | 5.45 | 5.38 | 97561 |
| 1727193300 | 5.441 | 0.04 | 0.78 | 5.4189999 | 5.49 | 5.4109999 | 18021 |
| 1727106900 | 5.399 | 0.12 | 2.31 | 5.332 | 5.416 | 5.332 | 10930 |
| 1726847700 | 5.277 | -0.03 | -0.55 | 5.316 | 5.3259999 | 5.276 | 49460 |
| 1726761300 | 5.306 | -0.02 | -0.30 | 5.299 | 5.307 | 5.268 | 5343 |
| 1726674900 | 5.322 | 0.06 | 1.06 | 5.3099999 | 5.322 | 5.307 | 5619 |
| 1726588500 | 5.266 | 0.02 | 0.44 | 5.248 | 5.277 | 5.228 | 35904 |
| 1726502100 | 5.243 | -0.02 | -0.40 | 5.227 | 5.275 | 5.225 | 12646 |
| 1726242900 | 5.264 | 0.03 | 0.65 | 5.231 | 5.264 | 5.231 | 21379 |
| 1726156500 | 5.23 | 0.04 | 0.73 | 5.235 | 5.235 | 5.228 | 8507 |
| 1726070100 | 5.192 | -0.02 | -0.36 | 5.2009999 | 5.2009999 | 5.191 | 5190 |
| 1725983700 | 5.211 | 0.04 | 0.81 | 5.187 | 5.211 | 5.175 | 225044 |
| 1725897300 | 5.1689999 | -0.02 | -0.40 | 5.16 | 5.1689999 | 5.158 | 1693 |
| 1725638100 | 5.19 | -0.02 | -0.38 | 5.2 | 5.25 | 5.19 | 19517 |
| 1725551700 | 5.21 | -0.01 | -0.13 | 5.213 | 5.228 | 5.192 | 8027 |
| 1725465300 | 5.217 | 0.05 | 1.05 | 5.195 | 5.217 | 5.1849999 | 19269 |
| 1725378900 | 5.163 | 0.02 | 0.45 | 5.135 | 5.1769999 | 5.135 | 11780 |
| 1725292500 | 5.14 | -0.02 | -0.45 | 5.15 | 5.15 | 5.14 | 17093 |
