Hot Features
프리미엄
Altea Green Power Spa (AGP)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 34.6153846154 | 5.2 | 7.24 | 5.17 | 131040 | 5.92309097 | DE |
| 4 | 1.53 | 27.970749543 | 5.47 | 7.24 | 4.875 | 105550 | 5.52454771 | DE |
| 12 | 0.4 | 6.06060606061 | 6.6 | 7.24 | 4.875 | 69313 | 5.88246989 | DE |
| 26 | 0.13 | 1.8922852984 | 6.87 | 7.96 | 4.875 | 50684 | 6.41199113 | DE |
| 52 | -1.36 | -16.2679425837 | 8.36 | 8.8 | 4.875 | 49072 | 7.03282922 | DE |
| 156 | 5.45 | 351.612903226 | 1.55 | 9.86 | 1.27 | 61723 | 4.92596421 | DE |
| 260 | 5.2 | 288.888888889 | 1.8 | 9.86 | 1.27 | 64690 | 4.71625028 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740156900 | 7 | 0.56 | 8.70 | 6.72 | 7.24 | 6.69 | 460113 |
| 1740070500 | 6.44 | 0.89 | 16.04 | 5.63 | 6.49 | 5.57 | 321693 |
| 1739984100 | 5.55 | 0.11 | 2.02 | 5.44 | 5.6 | 5.41 | 70944 |
| 1739897700 | 5.44 | 0.04 | 0.74 | 5.42 | 5.5199999 | 5.28 | 59275 |
| 1739811300 | 5.4 | 0.04 | 0.75 | 5.43 | 5.5199999 | 5.3 | 82171 |
| 1739552100 | 5.36 | 0.16 | 3.08 | 5.2 | 5.46 | 5.17 | 121116 |
| 1739465700 | 5.2 | 0.22 | 4.42 | 5.04 | 5.23 | 4.96 | 120255 |
| 1739379300 | 4.98 | -0.11 | -2.16 | 5.04 | 5.07 | 4.915 | 71861 |
| 1739292900 | 5.09 | -0.13 | -2.49 | 5.19 | 5.26 | 4.875 | 277890 |
| 1739206500 | 5.22 | -0.02 | -0.38 | 5.18 | 5.36 | 5.03 | 103950 |
| 1738947300 | 5.24 | -0.26 | -4.73 | 5.49 | 5.67 | 5.17 | 162559 |
| 1738860900 | 5.5 | 0.15 | 2.80 | 5.36 | 5.59 | 5.32 | 132653 |
| 1738774500 | 5.35 | 0.04 | 0.75 | 5.35 | 5.38 | 5.25 | 45177 |
| 1738688100 | 5.3099999 | -0.1 | -1.85 | 5.47 | 5.47 | 5.2699999 | 53438 |
| 1738601700 | 5.41 | -0.18 | -3.22 | 5.5199999 | 5.5199999 | 5.35 | 56624 |
| 1738342500 | 5.59 | 0.03 | 0.54 | 5.53 | 5.67 | 5.53 | 26783 |
| 1738256100 | 5.5599999 | -0.06 | -1.07 | 5.59 | 5.64 | 5.45 | 39492 |
| 1738169700 | 5.62 | -0.14 | -2.43 | 5.8 | 5.83 | 5.6 | 32298 |
| 1738083300 | 5.76 | 0.19 | 3.41 | 5.61 | 5.9 | 5.49 | 104225 |
| 1737996900 | 5.57 | -0.03 | -0.54 | 5.49 | 5.65 | 5.2699999 | 107554 |
| 1737737700 | 5.6 | 0.06 | 1.08 | 5.47 | 5.67 | 5.3099999 | 121050 |
| 1737651300 | 5.54 | -0.21 | -3.65 | 5.7699999 | 5.7699999 | 5.33 | 225457 |
| 1737564900 | 5.75 | -0.29 | -4.80 | 6 | 6.0599999 | 5.7 | 188995 |
| 1737478500 | 6.04 | -0.22 | -3.51 | 6.2 | 6.21 | 5.97 | 80593 |
| 1737392100 | 6.26 | -0.18 | -2.80 | 6.47 | 6.74 | 6.22 | 94359 |
| 1737132900 | 6.44 | 0.31 | 5.06 | 6.2 | 6.55 | 5.86 | 152732 |
| 1737046500 | 6.13 | -0.28 | -4.37 | 6.39 | 6.43 | 6.1 | 53715 |
| 1736960100 | 6.41 | 0.05 | 0.79 | 6.42 | 6.47 | 6.32 | 21591 |
| 1736873700 | 6.36 | -0.16 | -2.45 | 6.59 | 6.6 | 6.36 | 57290 |
| 1736787300 | 6.5199999 | -0.04 | -0.61 | 6.58 | 6.6 | 6.46 | 37447 |
| 1736528100 | 6.5599999 | -0.11 | -1.65 | 6.69 | 6.76 | 6.5 | 33962 |
| 1736441700 | 6.67 | 0.1 | 1.52 | 6.55 | 6.73 | 6.53 | 57156 |
| 1736355300 | 6.57 | -0.04 | -0.61 | 6.69 | 6.69 | 6.43 | 59980 |
| 1736268900 | 6.61 | -0.08 | -1.20 | 6.79 | 6.79 | 6.58 | 21841 |
| 1736182500 | 6.69 | 0.03 | 0.45 | 6.75 | 6.91 | 6.63 | 35480 |
| 1735923300 | 6.66 | 0.08 | 1.22 | 6.57 | 6.66 | 6.55 | 21089 |
| 1735836900 | 6.58 | 0.17 | 2.65 | 6.42 | 6.63 | 6.39 | 25132 |
| 1735577700 | 6.41 | 0.07 | 1.10 | 6.3 | 6.42 | 6.28 | 28772 |
| 1735318500 | 6.34 | 0.11 | 1.77 | 6.48 | 6.53 | 6.34 | 35264 |
| 1734972900 | 6.23 | -0.07 | -1.11 | 6.39 | 6.39 | 6.23 | 8800 |
| 1734713700 | 6.3 | 0.06 | 0.96 | 6.17 | 6.35 | 6.0599999 | 52332 |
| 1734627300 | 6.24 | -0.2 | -3.11 | 6.33 | 6.38 | 6.18 | 43843 |
| 1734540900 | 6.44 | -0.1 | -1.53 | 6.51 | 6.5199999 | 6.33 | 35598 |
| 1734454500 | 6.54 | -0.06 | -0.91 | 6.48 | 6.62 | 6.48 | 16237 |
| 1734368100 | 6.6 | -0.04 | -0.60 | 6.6 | 6.66 | 6.44 | 24805 |
| 1734108900 | 6.64 | 0 | 0.00 | 6.61 | 6.68 | 6.5599999 | 56713 |
| 1734022500 | 6.64 | 0.1 | 1.53 | 6.48 | 6.69 | 6.41 | 63497 |
| 1733936100 | 6.54 | -0.05 | -0.76 | 6.51 | 6.62 | 6.3 | 63504 |
| 1733849700 | 6.59 | -0.09 | -1.35 | 6.68 | 6.73 | 6.54 | 28841 |
| 1733763300 | 6.68 | -0.09 | -1.33 | 6.79 | 6.79 | 6.63 | 20150 |
| 1733504100 | 6.77 | -0.02 | -0.29 | 6.78 | 6.78 | 6.65 | 15570 |
| 1733417700 | 6.79 | -0.01 | -0.15 | 6.8 | 6.88 | 6.75 | 25923 |
| 1733331300 | 6.8 | 0.06 | 0.89 | 6.77 | 6.94 | 6.72 | 42378 |
| 1733244900 | 6.74 | 0.24 | 3.69 | 6.58 | 6.74 | 6.57 | 42655 |
| 1733158500 | 6.5 | -0.12 | -1.81 | 6.66 | 6.66 | 6.47 | 24537 |
| 1732899300 | 6.62 | 0 | 0.00 | 6.6 | 6.63 | 6.53 | 24677 |
| 1732812900 | 6.62 | -0.04 | -0.60 | 6.6 | 6.65 | 6.5199999 | 36231 |
| 1732726500 | 6.66 | -0.04 | -0.60 | 6.65 | 6.69 | 6.53 | 31853 |
| 1732640100 | 6.7 | -0.2 | -2.90 | 6.79 | 6.82 | 6.5599999 | 33906 |
| 1732553700 | 6.9 | 0.12 | 1.77 | 6.81 | 6.9 | 6.6 | 43414 |
| 1732294500 | 6.78 | -0.17 | -2.45 | 6.95 | 7 | 6.66 | 78121 |
