Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738342500 | 4.8255 | 0.01 | 0.12 | 4.8195 | 4.828 | 4.812 | 69467 |
| 1738256100 | 4.8195 | 0.01 | 0.21 | 4.8205 | 4.827 | 4.8155 | 106565 |
| 1738169700 | 4.8095 | -0 | -0.02 | 4.82 | 4.8215 | 4.8095 | 112904 |
| 1738083300 | 4.8105 | -0 | -0.04 | 4.8105 | 4.8164999 | 4.8095 | 151332 |
| 1737996900 | 4.8125 | 0.01 | 0.28 | 4.815 | 4.819 | 4.811 | 243101 |
| 1737737700 | 4.799 | 0.01 | 0.14 | 4.803 | 4.8055 | 4.7925 | 93115 |
| 1737651300 | 4.7925 | -0.02 | -0.33 | 4.806 | 4.806 | 4.7915 | 96176 |
| 1737564900 | 4.8085 | 0 | 0.00 | 4.8085 | 4.8085 | 4.8085 | 0 |
| 1737478500 | 4.8085 | 0.01 | 0.19 | 4.803 | 4.811 | 4.8005 | 104025 |
| 1737392100 | 4.7995 | 0 | 0.04 | 4.799 | 4.8019999 | 4.791 | 134089 |
| 1737132900 | 4.7975 | 0.01 | 0.11 | 4.795 | 4.8055 | 4.7945 | 135238 |
| 1737046500 | 4.792 | 0.01 | 0.16 | 4.7885 | 4.792 | 4.78 | 87758 |
| 1736960100 | 4.7845 | 0.03 | 0.58 | 4.7615 | 4.789 | 4.757 | 109623 |
| 1736873700 | 4.757 | 0 | 0.00 | 4.755 | 4.768 | 4.753 | 211633 |
| 1736787300 | 4.757 | -0.01 | -0.25 | 4.767 | 4.767 | 4.7535 | 124278 |
| 1736528100 | 4.769 | -0.02 | -0.33 | 4.7825 | 4.7825 | 4.7565 | 144009 |
| 1736441700 | 4.785 | 0 | 0.03 | 4.7765 | 4.788 | 4.7765 | 92697 |
| 1736355300 | 4.7835 | 0 | 0.03 | 4.7905 | 4.7905 | 4.7765 | 143307 |
| 1736268900 | 4.782 | -0.01 | -0.28 | 4.8019999 | 4.8019999 | 4.7815 | 75282 |
| 1736182500 | 4.7955 | -0.01 | -0.26 | 4.806 | 4.806 | 4.7955 | 251218 |
| 1735923300 | 4.808 | -0 | -0.07 | 4.8125 | 4.817 | 4.806 | 96420 |
| 1735836900 | 4.8115 | -0 | -0.02 | 4.815 | 4.824 | 4.8105 | 195353 |
| 1735577700 | 4.8125 | 0.01 | 0.26 | 4.8075 | 4.8125 | 4.7995 | 146673 |
| 1735318500 | 4.8 | -0.01 | -0.15 | 4.808 | 4.808 | 4.796 | 125466 |
| 1734972900 | 4.807 | -0.01 | -0.23 | 4.8164999 | 4.8164999 | 4.806 | 100645 |
| 1734713700 | 4.8179999 | 0.01 | 0.27 | 4.8099999 | 4.82 | 4.803 | 110522 |
| 1734627300 | 4.805 | -0.03 | -0.63 | 4.812 | 4.814 | 4.8 | 181675 |
| 1734540900 | 4.8355 | 0 | 0.04 | 4.838 | 4.838 | 4.8265 | 80638 |
| 1734454500 | 4.8335 | -0 | -0.01 | 4.8335 | 4.8365 | 4.8259999 | 99503 |
| 1734368100 | 4.834 | -0 | -0.08 | 4.851 | 4.851 | 4.834 | 184348 |
| 1734108900 | 4.838 | -0.01 | -0.27 | 4.85 | 4.8505 | 4.838 | 60238 |
| 1734022500 | 4.851 | -0.01 | -0.23 | 4.87 | 4.87 | 4.8484999 | 97469 |
| 1733936100 | 4.862 | -0 | -0.02 | 4.876 | 4.876 | 4.862 | 193766 |
| 1733849700 | 4.863 | -0.01 | -0.13 | 4.862 | 4.8685 | 4.86 | 278680 |
| 1733763300 | 4.8695 | 0 | 0.04 | 4.8789999 | 4.8789999 | 4.8685 | 63570 |
| 1733504100 | 4.8675 | 0 | 0.10 | 4.867 | 4.878 | 4.8615 | 108250 |
| 1733417700 | 4.8625 | 0 | 0.05 | 4.8595 | 4.8655 | 4.857 | 284259 |
| 1733331300 | 4.86 | 0 | 0.00 | 4.8585 | 4.86 | 4.8445 | 164769 |
| 1733244900 | 4.86 | 0 | 0.03 | 4.866 | 4.866 | 4.854 | 242707 |
| 1733158500 | 4.8585 | 0 | 0.09 | 4.862 | 4.864 | 4.851 | 693073 |
| 1732899300 | 4.854 | 0.01 | 0.22 | 4.8595 | 4.8595 | 4.8435 | 118784 |
| 1732812900 | 4.8435 | 0.01 | 0.18 | 4.8355 | 4.8435 | 4.8335 | 144807 |
| 1732726500 | 4.835 | 0.01 | 0.25 | 4.8375 | 4.8375 | 4.8295 | 137922 |
| 1732640100 | 4.823 | -0.01 | -0.10 | 4.8265 | 4.832 | 4.821 | 255874 |
| 1732553700 | 4.828 | 0.02 | 0.49 | 4.8164999 | 4.8285 | 4.813 | 116912 |
| 1732294500 | 4.8045 | 0 | 0.07 | 4.7945 | 4.811 | 4.7945 | 177961 |
| 1732208100 | 4.801 | 0 | 0.06 | 4.8005 | 4.804 | 4.793 | 164994 |
| 1732121700 | 4.798 | -0.01 | -0.17 | 4.8 | 4.8 | 4.792 | 70135 |
| 1732035300 | 4.806 | 0.02 | 0.33 | 4.799 | 4.8105 | 4.799 | 63449 |
| 1731948900 | 4.79 | -0 | -0.09 | 4.7985 | 4.7985 | 4.784 | 119628 |
| 1731689700 | 4.7945 | -0 | -0.08 | 4.7935 | 4.8025 | 4.7875 | 122557 |
| 1731603300 | 4.7985 | 0 | 0.00 | 4.797 | 4.8025 | 4.79 | 89758 |
| 1731516900 | 4.7985 | -0.01 | -0.14 | 4.8 | 4.8019999 | 4.793 | 179803 |
| 1731430500 | 4.805 | -0 | -0.07 | 4.8145 | 4.8145 | 4.805 | 102471 |
| 1731344100 | 4.8085 | -0.01 | -0.16 | 4.828 | 4.828 | 4.806 | 76720 |
| 1731084900 | 4.816 | 0.02 | 0.39 | 4.811 | 4.82 | 4.806 | 152197 |
| 1730998500 | 4.7975 | 0.01 | 0.22 | 4.7925 | 4.8019999 | 4.781 | 200729 |
| 1730912100 | 4.787 | -0.01 | -0.24 | 4.8065 | 4.8065 | 4.782 | 107906 |
| 1730825700 | 4.7985 | -0.01 | -0.14 | 4.801 | 4.805 | 4.795 | 156654 |
| 1730739300 | 4.805 | 0.01 | 0.16 | 4.8015 | 4.8095 | 4.7975 | 102584 |
| 1730480100 | 4.7975 | 0 | 0.08 | 4.814 | 4.8145 | 4.795 | 118128 |
