Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732726500 | 132.74 | -0.2 | -0.15 | 133 | 133.02 | 132.74 | 246 |
| 1732640100 | 132.94 | 0.55 | 0.42 | 132.97999 | 132.99 | 132.52 | 198 |
| 1732553700 | 132.38999 | -0.41 | -0.31 | 132.43 | 132.68 | 132.3 | 464 |
| 1732294500 | 132.8 | 1.53 | 1.17 | 131.66 | 133.24 | 131.66 | 272 |
| 1732208100 | 131.27 | 0.36 | 0.27 | 130.91 | 131.61 | 130.91 | 259 |
| 1732121700 | 130.91 | 0.57 | 0.44 | 130.8 | 130.94999 | 130.8 | 66 |
| 1732035300 | 130.34 | 0.56 | 0.43 | 130.22999 | 130.74 | 130.13 | 1575 |
| 1731948900 | 129.78 | -0.32 | -0.25 | 130.88 | 130.88 | 129.65 | 1253 |
| 1731689700 | 130.1 | -0.9 | -0.69 | 130.02 | 130.66 | 130.02 | 112 |
| 1731603300 | 131 | 0.16 | 0.12 | 131.31 | 131.31 | 130.87 | 4431 |
| 1731516900 | 130.84 | 0.03 | 0.02 | 130.35 | 131 | 130.35 | 888 |
| 1731430500 | 130.81 | -0.3 | -0.23 | 131.1 | 131.1 | 130.81 | 399 |
| 1731344100 | 131.11 | 0.92 | 0.71 | 130.47 | 131.44 | 130.47 | 676 |
| 1731084900 | 130.19 | 1.89 | 1.47 | 129.97 | 130.19 | 129.47999 | 1098 |
| 1730998500 | 128.3 | 0.42 | 0.33 | 128.22999 | 128.56 | 128.15 | 290 |
| 1730912100 | 127.88 | 1.3 | 1.03 | 127.92 | 127.92 | 127.88 | 287 |
| 1730825700 | 126.58 | -0.71 | -0.56 | 128.05 | 128.05 | 126.58 | 286 |
| 1730739300 | 127.29 | -0.1 | -0.08 | 127.11 | 127.3 | 127.11 | 1801 |
| 1730480100 | 127.39 | -0.41 | -0.32 | 127.69 | 127.69 | 127.39 | 230 |
| 1730393700 | 127.8 | -0.62 | -0.48 | 128.12 | 128.12 | 127.55 | 12020 |
| 1730307300 | 128.41999 | -0.09 | -0.07 | 129.08 | 129.08 | 128.41999 | 338 |
| 1730220900 | 128.51 | 0.38 | 0.30 | 128.21 | 128.72 | 128.19999 | 4138 |
| 1730134500 | 128.13 | -0.71 | -0.55 | 128.72 | 128.72 | 128.13 | 1647 |
| 1729871700 | 128.84 | -0.06 | -0.05 | 128.93 | 129.02 | 128.84 | 182 |
| 1729785300 | 128.9 | 0.31 | 0.24 | 129.19 | 129.29 | 128.76 | 2092 |
| 1729698900 | 128.59 | -0.11 | -0.09 | 129.33 | 129.33 | 128.59 | 1389 |
| 1729612500 | 128.69999 | -0.5 | -0.39 | 129.47999 | 129.47999 | 128.5 | 817 |
| 1729526100 | 129.19999 | -0.86 | -0.66 | 130.4 | 130.4 | 129.19999 | 213 |
| 1729266900 | 130.06 | -0.67 | -0.51 | 129.41 | 130.47 | 129.41 | 1473 |
| 1729180500 | 130.72999 | 0.24 | 0.18 | 130.58 | 131 | 130.58 | 1716 |
| 1729094100 | 130.49 | 0.89 | 0.69 | 130.44 | 130.55 | 130.37 | 893 |
| 1729007700 | 129.6 | 0.33 | 0.26 | 129.82 | 129.99 | 129.6 | 8346 |
| 1728921300 | 129.27 | 0.35 | 0.27 | 128.83 | 129.27 | 128.83 | 429 |
| 1728662100 | 128.91999 | -0.1 | -0.08 | 129.57 | 129.57 | 128.81 | 267 |
| 1728575700 | 129.02 | -0.42 | -0.32 | 128.91 | 129.49 | 128.91 | 908 |
| 1728489300 | 129.44 | 0.37 | 0.29 | 129.25 | 129.65 | 129.24 | 1999 |
| 1728402900 | 129.07 | -0.42 | -0.32 | 129.05 | 129.3 | 129.03 | 1089 |
| 1728316500 | 129.49 | -0.36 | -0.28 | 130.07 | 130.07 | 129.24 | 667 |
| 1728057300 | 129.85 | -0.35 | -0.27 | 129.97 | 130.08 | 129.85 | 380 |
| 1727970900 | 130.19999 | -0.31 | -0.24 | 130.11 | 130.51 | 130.11 | 1988 |
| 1727884500 | 130.51 | 0.14 | 0.11 | 130.44 | 130.52 | 130.18 | 491 |
| 1727798100 | 130.37 | 1.35 | 1.05 | 130.18 | 131.41999 | 130.18 | 731 |
| 1727711700 | 129.02 | 0.06 | 0.05 | 129.78 | 129.78 | 128.47999 | 2084 |
| 1727452500 | 128.96 | 0.13 | 0.10 | 129.53 | 129.53 | 128.96 | 677 |
| 1727366100 | 128.83 | 0.14 | 0.11 | 129.72999 | 129.72999 | 128.83 | 642 |
| 1727279700 | 128.69 | -0.23 | -0.18 | 129.15 | 129.15 | 128.61 | 840 |
| 1727193300 | 128.91999 | -0.69 | -0.53 | 129.25 | 129.43 | 128.91999 | 509 |
| 1727106900 | 129.61 | -0.1 | -0.08 | 129.06 | 130.18 | 129.06 | 1000 |
| 1726847700 | 129.71 | -0.31 | -0.24 | 130.29 | 130.33 | 129.66999 | 434 |
| 1726761300 | 130.02 | 0.09 | 0.07 | 130.41999 | 130.41999 | 130.02 | 317 |
| 1726674900 | 129.93 | -0.83 | -0.63 | 130.31 | 130.52 | 129.93 | 430 |
| 1726588500 | 130.76 | 0.68 | 0.52 | 130.66 | 130.91 | 130.6 | 956 |
| 1726502100 | 130.08 | 0.06 | 0.05 | 129.82 | 130.12 | 129.81 | 376 |
| 1726242900 | 130.02 | 0.09 | 0.07 | 128.88999 | 130.02 | 128.88999 | 693 |
| 1726156500 | 129.93 | 0.29 | 0.22 | 130.01 | 130.01 | 129.93 | 171 |
| 1726070100 | 129.63999 | 0.23 | 0.18 | 129.68 | 129.68 | 129.27 | 2949 |
| 1725983700 | 129.41 | 0.7 | 0.54 | 128.87 | 129.41 | 128.87 | 2403 |
| 1725897300 | 128.71 | 0.1 | 0.08 | 129 | 129 | 128.57 | 972 |
| 1725638100 | 128.61 | 0.32 | 0.25 | 128.54 | 129 | 128.35 | 2174 |
| 1725551700 | 128.29 | -0.07 | -0.05 | 128.26 | 128.43 | 127.93 | 659 |
| 1725465300 | 128.36 | 0.42 | 0.33 | 127.83 | 128.36 | 127.67 | 825 |
| 1725378900 | 127.94 | -0.01 | -0.01 | 128.08 | 128.43 | 127.67 | 814 |
| 1725292500 | 127.95 | -0.03 | -0.02 | 127.94 | 128.05 | 127.72 | 192 |
| 1725033300 | 127.98 | -0.17 | -0.13 | 127.89 | 128.87 | 127.89 | 71 |
| 1724946900 | 128.15 | 0.27 | 0.21 | 128.1 | 128.15 | 128 | 133 |
| 1724860500 | 127.88 | 0.58 | 0.46 | 127.69 | 127.88 | 127.57 | 272 |
