Amundi Ind Msci Emerging Markets Ucits Etf Dr Dis【AEMD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi Ind Msci Emerging Markets Ucits Etf Dr Dis (AEMD)
Amundi Ind Msci Emerging Markets Ucits Etf Dr Dis (AEMD) 과거

Amundi Ind Msci Emerging Markets Ucits Etf Dr Dis (AEMD)

52.10

0.16

(0.31%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732121700	51.94	-0.3	-0.57	52.11	52.12	51.94	783
1732035300	52.24	0.21	0.40	52.26	52.26	52.24	383
1731948900	52.03	0.23	0.44	51.83	52.03	51.78	4098
1731689700	51.8	-0.2	-0.38	51.86	51.93	51.78	1181
1731603300	52	-0.2	-0.38	51.9	52	51.9	448
1731516900	52.2	0.02	0.04	52.13	52.2	52.13	242
1731430500	52.18	-0.87	-1.64	52.36	52.36	52.18	351
1731344100	53.05	0	0.00	53.05	53.05	53.05	0
1731084900	53.05	-0.39	-0.73	52.95	53.05	52.95	600
1730998500	53.44	0.64	1.21	53.41	53.48	53.41	672
1730912100	52.8	-0.11	-0.21	53.23	53.23	52.8	280
1730825700	52.91	0.38	0.72	52.91	52.91	52.91	20
1730739300	52.53	0.19	0.36	52.39	52.53	52.39	747
1730480100	52.34	0.28	0.54	52.34	52.34	52.34	200
1730393700	52.06	-1.35	-2.53	52.21	52.21	52.06	430
1730307300	53.41	0	0.00	53.41	53.41	53.41	0
1730220900	53.41	0.1	0.19	53.39	53.41	53.39	3604
1730134500	53.31	0.1	0.19	53.31	53.31	53.31	6
1729871700	53.21	0.08	0.15	53.21	53.21	53.21	241
1729785300	53.13	-0.29	-0.54	53.37	53.37	53.13	7
1729698900	53.42	0	0.00	53.42	53.42	53.42	0
1729612500	53.42	-0.04	-0.07	53.42	53.42	53.42	20
1729526100	53.46	0	0.00	53.46	53.46	53.46	448
1729266900	53.46	0	0.00	53.46	53.46	53.46	0
1729180500	53.46	-0.02	-0.04	53.42	53.46	53.42	428
1729094100	53.48	0	0.00	53.48	53.48	53.48	0
1729007700	53.48	-0.45	-0.83	53.5	53.5	53.35	1332
1728921300	53.93	0.22	0.41	53.84	53.93	53.84	173
1728662100	53.71	0.08	0.15	53.36	53.71	53.36	204
1728575700	53.63	0.25	0.47	53.63	53.63	53.63	1
1728489300	53.38	-0.31	-0.58	53.38	53.38	53.38	185
1728402900	53.69	-1.08	-1.97	53.69	53.69	53.69	224
1728316500	54.77	1.14	2.13	54.92	54.92	54.65	1351
1728057300	53.63	0	0.00	53.63	53.63	53.63	0
1727970900	53.63	-0.46	-0.85	54.18	54.21	53.5	1946
1727884500	54.09	0.95	1.79	54.31	54.31	54.08	2242
1727798100	53.14	-0.01	-0.02	53.02	53.28	52.93	5077
1727711700	53.15	-0.3	-0.56	53.15	53.15	53.15	200
1727452500	53.45	3.96	7.99	53.55	53.55	53.45	1202
1727366100	49.495	0	0.00	49.495	49.495	49.495	0
1727279700	49.495	0	0.00	49.495	49.495	49.495	0
1727193300	49.495	0	0.00	49.495	49.495	49.495	0
1727106900	49.495	0	0.00	49.495	49.495	49.495	0
1726847700	49.495	0	0.00	49.495	49.495	49.495	0
1726761300	49.495	0	0.00	49.495	49.495	49.495	0
1726674900	49.495	0	0.00	49.495	49.495	49.495	0
1726588500	49.495	0	0.00	49.495	49.495	49.495	0
1726502100	49.495	0.86	1.78	49.495	49.495	49.495	1
1726242900	48.63	0	0.00	48.63	48.63	48.63	0
1726156500	48.63	0	0.00	48.63	48.63	48.63	0
1726070100	48.63	0.02	0.03	48.63	48.63	48.63	224
1725983700	48.615	0.14	0.28	48.615	48.615	48.615	224
1725897300	48.48	0	0.00	48.48	48.48	48.48	0
1725638100	48.48	-1.86	-3.69	48.48	48.48	48.48	22
1725523200	50.34	0	0.00	50.34	50.34	50.34	0
1725436800	50.34	0	0.00	50.34	50.34	50.34	0
1725350400	50.34	0	0.00	50.34	50.34	50.34	0
1725264000	50.34	0	0.00	50.34	50.34	50.34	0
1725004800	50.34	0	0.00	50.34	50.34	50.34	0
1724918400	50.34	0	0.00	50.34	50.34	50.34	0
1724832000	50.34	0	0.00	50.34	50.34	50.34	0
1724745600	50.34	0	0.00	50.34	50.34	50.34	0
1724659200	50.34	0	0.00	50.34	50.34	50.34	0
1724400000	50.34	0	0.00	50.34	50.34	50.34	0
1724313600	50.34	0	0.00	50.34	50.34	50.34	0
1724227200	50.34	0	0.00	50.34	50.34	50.34	0

Amundi Ind Msci Emerging...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관