Hot Features
프리미엄
Adventure SpA (ADV27)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741366500 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1741280100 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1741193700 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1741107300 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1741020900 | 118 | 5 | 4.42 | 118 | 118 | 118 | 6400 |
| 1740761700 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1740675300 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1740588900 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1740502500 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1740416100 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1740156900 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1740070500 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1739984100 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1739897700 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1739811300 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1739552100 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1739465700 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1739379300 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1739292900 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1739206500 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1738947300 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1738860900 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1738774500 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1738688100 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1738601700 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1738342500 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1738256100 | 113 | 4.01 | 3.68 | 113 | 113 | 113 | 6400 |
| 1738169700 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1738083300 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1737996900 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1737737700 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1737651300 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1737564900 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1737478500 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1737392100 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1737132900 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1737046500 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1736960100 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1736873700 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1736787300 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1736528100 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1736441700 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1736355300 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1736268900 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1736182500 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1735923300 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1735836900 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1735577700 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1735318500 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1734972900 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1734713700 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1734627300 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1734540900 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1734454500 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1734368100 | 108.99 | 1.49 | 1.39 | 108.99 | 108.99 | 108.99 | 3200 |
| 1734076800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1733990400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1733904000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1733817600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1733731200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
