Hot Features
프리미엄
Ubs Msci Acwi Sf Ucits Etf hedged to Eur A Acc (ACWIE)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732726500 | 215.8 | -0.23 | -0.11 | 216.15 | 216.17 | 215.8 | 224 |
| 1732640100 | 216.03 | -0.53 | -0.24 | 215.41 | 216.39 | 215.41 | 504 |
| 1732553700 | 216.56 | 1.51 | 0.70 | 216.32 | 216.65 | 216.32 | 175 |
| 1732294500 | 215.05 | 1 | 0.47 | 214.98 | 215.05 | 214.04 | 2531 |
| 1732208100 | 214.05 | 0.19 | 0.09 | 212.96 | 214.51 | 212.74 | 1315 |
| 1732121700 | 213.86 | 1.77 | 0.83 | 213.85 | 213.86 | 213.85 | 8 |
| 1732035300 | 212.09 | -0.35 | -0.16 | 212.52 | 212.52 | 211.54 | 446 |
| 1731948900 | 212.44 | 0.18 | 0.08 | 212.25 | 212.44 | 212.09 | 105 |
| 1731689700 | 212.26 | -2.53 | -1.18 | 213.15 | 213.65 | 212.26 | 626 |
| 1731603300 | 214.79 | -0.76 | -0.35 | 215.53 | 216.02 | 214.47 | 20148 |
| 1731516900 | 215.55 | -0.39 | -0.18 | 215.1 | 215.86 | 214.44 | 206 |
| 1731430500 | 215.94 | -1.22 | -0.56 | 215.98 | 216.43 | 215.6 | 1957 |
| 1731344100 | 217.16 | 1.54 | 0.71 | 216.76 | 217.2 | 216.69 | 267 |
| 1731084900 | 215.62 | 0.39 | 0.18 | 215.8 | 215.8 | 214.83 | 2372 |
| 1730998500 | 215.23 | 2.41 | 1.13 | 214.9 | 215.25 | 214.7 | 21635 |
| 1730912100 | 212.82 | 2.94 | 1.40 | 214.48 | 214.48 | 212.82 | 677 |
| 1730825700 | 209.88 | 0.93 | 0.45 | 208.92 | 209.88 | 208.92 | 102 |
| 1730739300 | 208.95 | 0.16 | 0.08 | 208.46 | 208.96 | 208.29 | 210 |
| 1730480100 | 208.79 | 0.65 | 0.31 | 208.54 | 208.79 | 208.16 | 1075 |
| 1730393700 | 208.14 | -3.66 | -1.73 | 209.05 | 209.05 | 207.89 | 212 |
| 1730307300 | 211.8 | -0.17 | -0.08 | 212.3 | 212.3 | 211.71 | 185 |
| 1730220900 | 211.97 | -0.25 | -0.12 | 212.2 | 212.2 | 211.9 | 101 |
| 1730134500 | 212.22 | -0.06 | -0.03 | 212.48 | 212.48 | 211.85 | 3601 |
| 1729871700 | 212.28 | 0.19 | 0.09 | 212.01 | 212.37 | 211.72 | 468 |
| 1729785300 | 212.09 | 0.09 | 0.04 | 211.92 | 212.09 | 211.92 | 61 |
| 1729698900 | 212 | 0.43 | 0.20 | 212.5 | 212.53 | 212 | 238 |
| 1729612500 | 211.57 | -1.49 | -0.70 | 212.78 | 212.87 | 211.57 | 550 |
| 1729526100 | 213.06 | -0.44 | -0.21 | 213.54 | 213.54 | 212.45 | 249 |
| 1729266900 | 213.5 | -0.98 | -0.46 | 213.77 | 213.96 | 213.25 | 119 |
| 1729180500 | 214.48 | 2.15 | 1.01 | 212.48 | 214.48 | 212.48 | 138 |
| 1729094100 | 212.33 | -0.67 | -0.31 | 212.29 | 212.33 | 211.11 | 165 |
| 1729007700 | 213 | 0.65 | 0.31 | 213.53 | 213.61 | 213 | 1265 |
| 1728921300 | 212.35 | 1.23 | 0.58 | 212.29 | 212.5 | 212.29 | 1738 |
| 1728662100 | 211.12 | 0.12 | 0.06 | 210.66 | 211.12 | 210.15 | 24 |
| 1728575700 | 211 | -0.35 | -0.17 | 211.41 | 211.5 | 210.72 | 310 |
| 1728489300 | 211.35 | 1.95 | 0.93 | 209.8 | 211.35 | 209.72 | 419 |
| 1728402900 | 209.4 | -1.12 | -0.53 | 209.01 | 209.65 | 209.01 | 1012 |
| 1728316500 | 210.52 | 0.4 | 0.19 | 210.2 | 210.53 | 209.89 | 2835 |
| 1728057300 | 210.12 | 1.5 | 0.72 | 210.43 | 210.43 | 210.12 | 241 |
| 1727970900 | 208.62 | -0.55 | -0.26 | 209.26 | 209.26 | 208.62 | 534 |
| 1727884500 | 209.17 | 1.2 | 0.58 | 208.87 | 209.17 | 208.33 | 4777 |
| 1727798100 | 207.97 | -1.58 | -0.75 | 210.18 | 210.18 | 207.97 | 12194 |
| 1727711700 | 209.55 | -0.64 | -0.30 | 209.8 | 209.86 | 209.51 | 1342 |
| 1727452500 | 210.19 | 0.3 | 0.14 | 209.82 | 210.48 | 209.82 | 150 |
| 1727366100 | 209.89 | 1.02 | 0.49 | 210.25 | 210.54 | 209.86 | 496 |
| 1727279700 | 208.87 | 1.16 | 0.56 | 208.33 | 208.94 | 208.33 | 371 |
| 1727193300 | 207.71 | 0.11 | 0.05 | 208.82 | 208.82 | 207.71 | 729 |
| 1727106900 | 207.6 | 0.99 | 0.48 | 207.16 | 207.6 | 207.16 | 3963 |
| 1726847700 | 206.61 | -1.09 | -0.52 | 207.45 | 207.54 | 206.61 | 274 |
| 1726761300 | 207.7 | 3.01 | 1.47 | 206.51 | 207.7 | 206.51 | 3502 |
| 1726674900 | 204.69 | -0.47 | -0.23 | 204.9 | 204.99 | 204.69 | 203 |
| 1726588500 | 205.16 | 1.11 | 0.54 | 204.86 | 205.23 | 204.86 | 247 |
| 1726502100 | 204.05 | -0.02 | -0.01 | 204.61 | 204.69 | 204.05 | 130 |
| 1726242900 | 204.07 | 1.8 | 0.89 | 203.57 | 204.07 | 203.57 | 38 |
| 1726156500 | 202.27 | 4.1 | 2.07 | 202.41 | 202.81 | 202.12 | 450 |
| 1726070100 | 198.17 | -1.62 | -0.81 | 199.68 | 199.92 | 198.17 | 2623 |
| 1725983700 | 199.79 | 1.1 | 0.55 | 199.72 | 199.88 | 199.15 | 3856 |
| 1725897300 | 198.69 | 0.69 | 0.35 | 199.3 | 199.69 | 198.69 | 505 |
| 1725638100 | 198 | -2.69 | -1.34 | 200.37 | 200.77 | 198 | 192 |
| 1725551700 | 200.69 | -0.48 | -0.24 | 201.47 | 201.47 | 200.69 | 851 |
| 1725465300 | 201.17 | -2.47 | -1.21 | 200.81 | 201.47 | 200.81 | 293 |
| 1725378900 | 203.64 | -2.33 | -1.13 | 206.08 | 206.08 | 203.33 | 678 |
| 1725292500 | 205.97 | 0.6 | 0.29 | 206.03 | 206.03 | 205.97 | 605 |
| 1725033300 | 205.37 | 0.22 | 0.11 | 205.83 | 205.83 | 205.35 | 375 |
| 1724946900 | 205.15 | 0.61 | 0.30 | 204.87 | 205.28 | 204.87 | 8264 |
| 1724860500 | 204.54 | -0.24 | -0.12 | 204.86 | 205.24 | 204.54 | 192 |
