Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 10 | 10 | 10 | 7500 | 10 | DE |
| 12 | 0.6 | 6.3829787234 | 9.4 | 10 | 9.4 | 3500 | 9.91428571 | DE |
| 26 | 1.05 | 11.7318435754 | 8.95 | 10.4 | 8.95 | 3250 | 9.66538462 | DE |
| 52 | 0.15 | 1.52284263959 | 9.85 | 10.4 | 8.95 | 3429 | 9.7 | DE |
| 156 | -1.9 | -15.9663865546 | 11.9 | 13.6 | 8.95 | 1157 | 10.91851852 | DE |
| 260 | 5.7 | 132.558139535 | 4.3 | 13.6 | 4.3 | 619 | 10.58128 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739465700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739379300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739292900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739206500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738947300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738860900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 7500 |
| 1738774500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738688100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738601700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738342500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738256100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738169700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738083300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737996900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737737700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737651300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737564900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737478500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737392100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737132900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737046500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736960100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736873700 | 10 | 0.6 | 6.38 | 10 | 10 | 10 | 1500 |
| 1736787300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1736528100 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1736441700 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1736355300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1736268900 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1736182500 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735923300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735836900 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735577700 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735318500 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1734972900 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1734713700 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1734627300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1734540900 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1734454500 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1734368100 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1734108900 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1734022500 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733936100 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733849700 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733763300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733504100 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733417700 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733331300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733244900 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733158500 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1732899300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1732812900 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1732726500 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1732640100 | 9.4 | -1 | -9.62 | 9.4 | 9.4 | 9.4 | 1500 |
| 1732521600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732262400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732176000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732089600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732003200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731916800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
