AXA IM ACT Climate Equity UCITS ETF USD Acc【ACLU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
AXA IM ACT Climate Equity UCITS ETF USD Acc (ACLU)
AXA IM ACT Climate Equity UCITS ETF USD Acc (ACLU) 과거

AXA IM ACT Climate Equity UCITS ETF USD Acc (ACLU)

14.694

0.00

( 0.00% )

업데이트: 21:46:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	14.694	0	0.00	14.694	14.694	14.694	0
1738169700	14.694	0.26	1.83	14.694	14.694	14.694	520
1738083300	14.43	0	0.00	14.43	14.43	14.43	0
1737996900	14.43	0	0.00	14.43	14.43	14.43	0
1737737700	14.43	0	0.00	14.43	14.43	14.43	0
1737651300	14.43	0	0.00	14.43	14.43	14.43	0
1737564900	14.43	0	0.00	14.43	14.43	14.43	0
1737478500	14.43	0	0.00	14.43	14.43	14.43	0
1737392100	14.43	0	0.00	14.43	14.43	14.43	0
1737132900	14.43	0	0.00	14.43	14.43	14.43	0
1737046500	14.43	0	0.00	14.43	14.43	14.43	0
1736960100	14.43	0	0.00	14.43	14.43	14.43	0
1736873700	14.43	0	0.00	14.43	14.43	14.43	0
1736787300	14.43	-0.21	-1.42	14.43	14.43	14.43	9
1736528100	14.638	0	0.00	14.638	14.638	14.638	0
1736441700	14.638	-0.08	-0.56	14.638	14.638	14.638	520
1736355300	14.72	0	0.00	14.72	14.72	14.72	0
1736268900	14.72	0	0.00	14.72	14.72	14.72	0
1736182500	14.72	0.16	1.10	14.72	14.72	14.72	700
1735923300	14.56	-0.09	-0.60	14.56	14.56	14.56	530
1735836900	14.648	0.24	1.69	14.61	14.648	14.61	1847
1735577700	14.404	-0.22	-1.52	14.448	14.448	14.404	874
1735318500	14.626	-0.22	-1.47	14.626	14.626	14.626	700
1734972900	14.844	0	0.00	14.844	14.844	14.844	0
1734713700	14.844	0	0.00	14.844	14.844	14.844	0
1734627300	14.844	0	0.00	14.844	14.844	14.844	0
1734540900	14.844	0	0.00	14.844	14.844	14.844	0
1734454500	14.844	0	0.00	14.844	14.844	14.844	0
1734368100	14.844	0	0.00	14.844	14.844	14.844	0
1734108900	14.844	0	0.00	14.844	14.844	14.844	0
1734022500	14.844	0	0.00	14.844	14.844	14.844	0
1733936100	14.844	0	0.00	14.844	14.844	14.844	0
1733849700	14.844	0	0.00	14.844	14.844	14.844	0
1733763300	14.844	0	0.00	14.844	14.844	14.844	0
1733504100	14.844	0	0.00	14.844	14.844	14.844	0
1733417700	14.844	0	0.00	14.844	14.844	14.844	0
1733331300	14.844	0.13	0.90	14.844	14.844	14.844	530
1733244900	14.712	0	0.00	14.712	14.712	14.712	0
1733158500	14.712	0	0.00	14.712	14.712	14.712	0
1732899300	14.712	0	0.00	14.712	14.712	14.712	0
1732812900	14.712	0	0.00	14.712	14.712	14.712	0
1732726500	14.712	0	0.00	14.712	14.712	14.712	0
1732640100	14.712	0	0.00	14.712	14.712	14.712	0
1732553700	14.712	-0.09	-0.61	14.858	14.858	14.712	770
1732294500	14.802	0.57	4.02	14.68	14.802	14.63	3789
1732208100	14.23	0	0.00	14.23	14.23	14.23	0
1732121700	14.23	0	0.00	14.23	14.23	14.23	0
1732035300	14.23	-0.08	-0.55	14.23	14.23	14.23	570
1731948900	14.308	-0.02	-0.11	14.278	14.308	14.278	1270
1731689700	14.324	-0.19	-1.30	14.324	14.324	14.324	300
1731603300	14.512	0	0.00	14.512	14.512	14.512	0
1731516900	14.512	0	0.00	14.512	14.512	14.512	0
1731430500	14.512	0	0.01	14.512	14.512	14.512	66
1731344100	14.51	0.23	1.58	14.504	14.516	14.504	3959
1731084900	14.284	0.01	0.04	14.284	14.284	14.284	1
1730998500	14.278	0.56	4.05	14.278	14.278	14.278	100
1730912100	13.722	0	0.00	13.722	13.722	13.722	0
1730825700	13.722	0	0.00	13.722	13.722	13.722	0
1730739300	13.722	-0.18	-1.31	13.722	13.722	13.722	1
1730448000	13.904	0	0.00	13.904	13.904	13.904	0
1730361600	13.904	0	0.00	13.904	13.904	13.904	0

AXA IM ACT Climate Equit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관