AXA IM ACT Climate Equity UCITS ETF USD Acc【ACLU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
AXA IM ACT Climate Equity UCITS ETF USD Acc (ACLU)
AXA IM ACT Climate Equity UCITS ETF USD Acc (ACLU) 과거

AXA IM ACT Climate Equity UCITS ETF USD Acc (ACLU)

14.802

0.572

(4.02%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	14.802	0.57	4.02	14.68	14.802	14.63	3789
1732208100	14.23	0	0.00	14.23	14.23	14.23	0
1732121700	14.23	0	0.00	14.23	14.23	14.23	0
1732035300	14.23	-0.08	-0.55	14.23	14.23	14.23	570
1731948900	14.308	-0.02	-0.11	14.278	14.308	14.278	1270
1731689700	14.324	-0.19	-1.30	14.324	14.324	14.324	300
1731603300	14.512	0	0.00	14.512	14.512	14.512	0
1731516900	14.512	0	0.00	14.512	14.512	14.512	0
1731430500	14.512	0	0.01	14.512	14.512	14.512	66
1731344100	14.51	0.23	1.58	14.504	14.516	14.504	3959
1731084900	14.284	0.01	0.04	14.284	14.284	14.284	1
1730998500	14.278	0.56	4.05	14.278	14.278	14.278	100
1730912100	13.722	0	0.00	13.722	13.722	13.722	0
1730825700	13.722	0	0.00	13.722	13.722	13.722	0
1730739300	13.722	-0.18	-1.31	13.722	13.722	13.722	1
1730480100	13.904	0	0.00	13.904	13.904	13.904	0
1730393700	13.904	0	0.00	13.904	13.904	13.904	0
1730307300	13.904	0	0.00	13.904	13.904	13.904	0
1730220900	13.904	0.12	0.90	13.904	13.904	13.904	34
1730130900	13.78	0	0.00	13.78	13.78	13.78	0
1729871700	13.78	0	0.00	13.78	13.78	13.78	0
1729785300	13.78	0	0.00	13.78	13.78	13.78	0
1729698900	13.78	0	0.00	13.78	13.78	13.78	0
1729612500	13.78	0	0.00	13.78	13.78	13.78	0
1729526100	13.78	0	0.00	13.78	13.78	13.78	0
1729266900	13.78	0	0.00	13.78	13.78	13.78	0
1729180500	13.78	0	0.00	13.78	13.78	13.78	0
1729094100	13.78	0	0.00	13.78	13.78	13.78	0
1729007700	13.78	0	0.00	13.78	13.78	13.78	0
1728921300	13.78	0	0.00	13.78	13.78	13.78	0
1728662100	13.78	0	0.00	13.78	13.78	13.78	0
1728575700	13.78	0	0.00	13.78	13.78	13.78	0
1728489300	13.78	0.22	1.64	13.78	13.78	13.78	50
1728402900	13.558	0	0.00	13.558	13.558	13.558	0
1728316500	13.558	0	0.00	13.558	13.558	13.558	0
1728057300	13.558	0.16	1.21	13.55	13.558	13.55	2928
1727970900	13.396	0	0.00	13.396	13.396	13.396	0
1727884500	13.396	0	0.00	13.396	13.396	13.396	0
1727798100	13.396	0	0.00	13.396	13.396	13.396	0
1727711700	13.396	-0.11	-0.83	13.398	13.398	13.396	2928
1727452500	13.508	0.47	3.57	13.508	13.508	13.508	600
1727366100	13.042	0	0.00	13.042	13.042	13.042	0
1727279700	13.042	0	0.00	13.042	13.042	13.042	0
1727193300	13.042	0	0.00	13.042	13.042	13.042	0
1727106900	13.042	0	0.00	13.042	13.042	13.042	0
1726847700	13.042	0	0.00	13.042	13.042	13.042	0
1726761300	13.042	0	0.00	13.042	13.042	13.042	0
1726674900	13.042	0	0.00	13.042	13.042	13.042	0
1726588500	13.042	0	0.00	13.042	13.042	13.042	0
1726502100	13.042	0	0.00	13.042	13.042	13.042	0
1726242900	13.042	0.36	2.84	13.042	13.042	13.042	620
1726156500	12.682	0	0.00	12.682	12.682	12.682	0
1726070100	12.682	-0.14	-1.06	12.772	12.798	12.666	6022
1725983700	12.818	0	0.00	12.818	12.818	12.818	0
1725897300	12.818	0	0.00	12.818	12.818	12.818	0
1725638100	12.818	0	0.00	12.818	12.818	12.818	0
1725551700	12.818	-0.36	-2.75	12.818	12.818	12.818	1950
1725465300	13.18	0	0.00	13.18	13.18	13.18	0
1725378900	13.18	0	0.00	13.18	13.18	13.18	0
1725292500	13.18	0.25	1.90	13.112	13.18	13.106	2000
1725004800	12.934	0	0.00	12.934	12.934	12.934	0
1724918400	12.934	0	0.00	12.934	12.934	12.934	0
1724832000	12.934	0	0.00	12.934	12.934	12.934	0
1724745600	12.934	0	0.00	12.934	12.934	12.934	0
1724659200	12.934	0	0.00	12.934	12.934	12.934	0

AXA IM ACT Climate Equit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관