ETF【ACLE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

ETF (ACLE)

15.00

0.00

( 0.00% )

업데이트: 19:36:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	15	0	0.00	15	15	15	0
1739552100	15	0	0.00	15	15	15	0
1739465700	15	0.25	1.69	15	15	15	160
1739379300	14.75	0	0.00	14.75	14.75	14.75	0
1739292900	14.75	0	0.00	14.75	14.75	14.75	0
1739206500	14.75	0	0.00	14.75	14.75	14.75	0
1738947300	14.75	0	0.00	14.75	14.75	14.75	0
1738860900	14.75	0	0.00	14.75	14.75	14.75	0
1738774500	14.75	0	0.00	14.75	14.75	14.75	0
1738688100	14.75	-0.27	-1.78	14.75	14.75	14.75	6
1738601700	15.018	0	0.00	15.018	15.018	15.018	0
1738342500	15.018	0.12	0.79	15.018	15.018	15.018	510
1738256100	14.9	0.09	0.59	14.9	14.9	14.9	135
1738169700	14.812	0	0.00	14.812	14.812	14.812	0
1738083300	14.812	0	0.00	14.812	14.812	14.812	0
1737996900	14.812	0	0.00	14.812	14.812	14.812	0
1737737700	14.812	0	0.00	14.812	14.812	14.812	0
1737651300	14.812	0	0.00	14.812	14.812	14.812	0
1737564900	14.812	0	0.00	14.812	14.812	14.812	0
1737478500	14.812	0	0.00	14.812	14.812	14.812	0
1737392100	14.812	0.22	1.52	14.812	14.812	14.812	520
1737132900	14.59	0	0.00	14.59	14.59	14.59	0
1737046500	14.59	0	0.00	14.59	14.59	14.59	0
1736960100	14.59	0	0.00	14.59	14.59	14.59	0
1736873700	14.59	0	0.00	14.59	14.59	14.59	0
1736787300	14.59	0	0.00	14.59	14.59	14.59	0
1736528100	14.59	0	0.00	14.59	14.59	14.59	0
1736441700	14.59	0.06	0.44	14.59	14.59	14.59	530
1736355300	14.526	0	0.00	14.526	14.526	14.526	0
1736268900	14.526	0	0.00	14.526	14.526	14.526	0
1736182500	14.526	0	0.00	14.526	14.526	14.526	0
1735923300	14.526	-0.07	-0.45	14.526	14.526	14.526	530
1735836900	14.592	-0.19	-1.27	14.574	14.592	14.574	1706
1735577700	14.78	0	0.00	14.78	14.78	14.78	0
1735318500	14.78	0.25	1.73	14.78	14.78	14.78	1719
1734972900	14.528	0	0.00	14.528	14.528	14.528	0
1734713700	14.528	-0.68	-4.50	14.528	14.528	14.528	540
1734627300	15.212	0	0.00	15.212	15.212	15.212	0
1734540900	15.212	0	0.00	15.212	15.212	15.212	0
1734454500	15.212	0	0.00	15.212	15.212	15.212	0
1734368100	15.212	0	0.00	15.212	15.212	15.212	0
1734108900	15.212	0	0.00	15.212	15.212	15.212	0
1734022500	15.212	0	0.00	15.212	15.212	15.212	0
1733936100	15.212	0	0.00	15.212	15.212	15.212	0
1733849700	15.212	0	0.00	15.212	15.212	15.212	0
1733763300	15.212	0.21	1.41	15.212	15.212	15.212	240
1733504100	15	0	0.00	15	15	15	0
1733417700	15	0	0.00	15	15	15	0
1733331300	15	0	0.00	15	15	15	0
1733244900	15	0	0.00	15	15	15	0
1733158500	15	0.06	0.39	15	15	15	6
1732899300	14.942	0	0.00	14.942	14.942	14.942	0
1732812900	14.942	0	0.00	14.942	14.942	14.942	0
1732726500	14.942	0	0.00	14.942	14.942	14.942	0
1732640100	14.942	0	0.00	14.942	14.942	14.942	0
1732553700	14.942	0	0.01	14.942	14.942	14.942	700
1732294500	14.94	0.31	2.15	14.94	14.94	14.94	520
1732208100	14.626	0	0.00	14.626	14.626	14.626	0
1732121700	14.626	0	0.00	14.626	14.626	14.626	0
1732035300	14.626	-0.42	-2.82	13.922	14.642	13.922	1479
1731916800	15.05	0	0.00	15.05	15.05	15.05	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관