AC5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.05 | 2.12 | 2.01 | 2.04 | 4,148 | 0.06 | 2.93% |
1개월 | 1.98 | 2.12 | 1.95 | 1.99 | 4,567 | 0.13 | 6.57% |
3개월 | 1.93 | 2.14 | 1.92 | 2.01 | 5,550 | 0.18 | 9.33% |
6개월 | 1.82 | 2.14 | 1.74 | 1.99 | 5,314 | 0.29 | 15.93% |
1년 | 1.96 | 2.14 | 1.66 | 1.96 | 4,312 | 0.15 | 7.65% |
3년 | 2.00 | 2.24 | 1.66 | 1.98 | 3,569 | 0.11 | 5.50% |
5년 | 2.00 | 2.24 | 1.66 | 1.98 | 3,569 | 0.11 | 5.50% |
AC5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 2.11 | 0.06 | 2.93% | 2.03 | 2.11 | 2.03 | 4,617 |
01 5월(5) 2024 | 2.05 | 0.02 | 0.99% | 2.01 | 2.12 | 2.01 | 6,103 |
30 4월(4) 2024 | 2.03 | 0.00 | 0.00% | 2.07 | 2.07 | 2.03 | 890 |
27 4월(4) 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
26 4월(4) 2024 | 2.03 | 0.02 | 1.00% | 2.05 | 2.10 | 2.02 | 5,450 |
25 4월(4) 2024 | 2.01 | 0.04 | 2.03% | 2.01 | 2.08 | 2.01 | 10,500 |
24 4월(4) 2024 | 1.97 | 0.01 | 0.77% | 1.98 | 2.02 | 1.97 | 2,038 |
23 4월(4) 2024 | 1.955 | -0.03 | -1.26% | 1.97 | 1.97 | 1.955 | 1,179 |
20 4월(4) 2024 | 1.98 | 0.01 | 0.76% | 1.955 | 2.00 | 1.95 | 7,167 |
19 4월(4) 2024 | 1.965 | -0.03 | -1.50% | 1.99 | 1.99 | 1.955 | 1,541 |
18 4월(4) 2024 | 1.995 | 0.02 | 0.76% | 1.995 | 1.995 | 1.995 | 100 |
17 4월(4) 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
16 4월(4) 2024 | 1.98 | 0.01 | 0.51% | 1.98 | 1.98 | 1.98 | 5,350 |
13 4월(4) 2024 | 1.97 | 0.01 | 0.51% | 1.955 | 2.04 | 1.95 | 14,274 |
12 4월(4) 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 1,134 |
11 4월(4) 2024 | 1.96 | -0.02 | -1.01% | 1.98 | 2.00 | 1.96 | 8,100 |
10 4월(4) 2024 | 1.98 | 0.01 | 0.51% | 1.98 | 1.995 | 1.98 | 5,150 |
09 4월(4) 2024 | 1.97 | 0.01 | 0.77% | 1.96 | 1.97 | 1.955 | 2,109 |
06 4월(4) 2024 | 1.955 | -0.03 | -1.26% | 1.98 | 1.98 | 1.955 | 6,138 |
05 4월(4) 2024 | 1.98 | 0.02 | 1.02% | 1.98 | 1.98 | 1.98 | 420 |
04 4월(4) 2024 | 1.96 | 0.01 | 0.51% | 1.96 | 1.96 | 1.96 | 751 |