ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Alfio Bardolla Training Group Spa

Alfio Bardolla Training Group Spa (ABTG)

2.42
-0.03
(-1.22%)
마감 10 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.07-2.811244979922.492.562.3100802.40951389DE
40.093.862660944212.332.562.266852.35125654DE
12-0.07-2.811244979922.492.632.261572.41154737DE
26-0.35-12.63537906142.773.172.262662.61230699DE
520.3215.23809523812.13.541.96126862.78925019DE
1560.083.41880341882.343.661.8889492.58676591DE
2601.486159.1006423980.9344.180.834170502.68082917DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17413665002.42-0.03-1.222.42.422.356650
17412801002.4500.002.412.452.411050
17411937002.450.052.082.442.452.441050
17411073002.40.020.842.352.42.327350
17410209002.38-0.11-4.422.492.52.330100
17407617002.490.052.052.492.562.4910850
17406753002.440.14.272.322.52.328050
17405889002.34-0.01-0.432.362.42.317350
17405025002.350.020.862.332.352.292800
17404161002.330.031.302.322.332.32700
17401569002.300.002.32.32.31400
17400705002.30.062.682.242.332.247700
17399841002.24-0.05-2.182.242.242.244200
17398977002.2900.002.292.292.29700
17398113002.29-0.04-1.722.352.352.27999995250
17395521002.33-0.03-1.272.342.342.333150
17394657002.360.020.852.362.362.36700
17393793002.340.031.302.25999992.342.256650
17392929002.310.020.872.312.312.31350
17392065002.2900.002.242.32.217150
17389473002.29-0.05-2.142.332.332.2117150
17388609002.34-0.09-3.702.42.432.3314000
17387745002.430.114.742.352.432.2427300
17386881002.32-0.03-1.282.32.322.247000
17386017002.3500.002.332.352.331400
17383425002.35-0.01-0.422.332.352.257700
17382561002.360.010.432.382.382.337000
17381697002.350.010.432.42.42.352100
17380833002.34-0.03-1.272.342.342.332800
17379969002.37-0.02-0.842.372.372.372450
17377377002.3900.002.42.42.371050
17376513002.3900.002.392.392.390
17375649002.39-0.02-0.832.442.442.392450
17374785002.410.041.692.372.412.371050
17373921002.37-0.06-2.472.442.442.372800
17371329002.4300.002.432.432.412800
17370465002.4300.002.382.442.375950
17369601002.43-0.05-2.022.50999992.50999992.3817500
17368737002.48-0.05-1.982.542.542.482800
17367873002.52999990.010.402.522.52999992.472450
17365281002.520.020.802.522.522.52350
17364417002.5-0.04-1.572.562.562.468400
17363553002.5400.002.522.562.438750
17362689002.54-0.02-0.782.562.562.50999994900
17361825002.56-0.03-1.162.552.612.554200
17359233002.5900.002.592.62.591750
17358369002.590.010.392.582.612.565600
17355777002.5800.002.62.62.572100
17353185002.580.124.882.52.592.58750
17349729002.46-0.02-0.812.462.462.46350
17347137002.48-0.03-1.202.50999992.50999992.483500
17346273002.5099999-0.01-0.402.462.50999992.462800
17345409002.520.052.022.462.522.454900
17344545002.4700.002.52.50999992.463150
17343681002.47-0.03-1.202.52999992.542.4310150
17341089002.50.062.462.492.632.4418550
17340225002.44-0.04-1.612.492.492.44700
17339361002.4800.002.442.482.441400
17338497002.480.020.812.482.482.48700
17337633002.46-0.02-0.812.442.462.432800