AXA IM ACT Biodiversity Equity UCITS ETF USD Acc【ABIU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
AXA IM ACT Biodiversity Equity UCITS ETF USD Acc (ABIU)
AXA IM ACT Biodiversity Equity UCITS ETF USD Acc (ABIU) 과거

AXA IM ACT Biodiversity Equity UCITS ETF USD Acc (ABIU)

12.536

0.00

(0.00%)

마감 21 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737392100	12.536	0.02	0.13	12.574	12.574	12.536	25
1737132900	12.52	0.01	0.06	12.546	12.546	12.52	32
1737046500	12.512	0.08	0.61	12.482	12.512	12.482	14026
1736960100	12.436	0.1	0.78	12.394	12.436	12.394	260
1736873700	12.34	0	0.00	12.34	12.34	12.34	0
1736787300	12.34	0	0.00	12.34	12.34	12.34	0
1736528100	12.34	0	0.00	12.34	12.34	12.34	0
1736441700	12.34	0.02	0.19	12.34	12.34	12.34	66
1736355300	12.316	0	0.02	12.316	12.316	12.316	249
1736268900	12.314	0	0.00	12.314	12.314	12.314	0
1736182500	12.314	0	0.00	12.314	12.314	12.314	0
1735923300	12.314	-0.04	-0.32	12.314	12.314	12.314	8
1735836900	12.354	-0.22	-1.77	12.252	12.354	12.252	97
1735577700	12.576	0	0.00	12.576	12.576	12.576	0
1735318500	12.576	0	0.00	12.576	12.576	12.576	0
1734972900	12.576	0	0.00	12.576	12.576	12.576	0
1734713700	12.576	0	0.00	12.576	12.576	12.576	0
1734627300	12.576	0	0.00	12.576	12.576	12.576	0
1734540900	12.576	0	0.00	12.576	12.576	12.576	0
1734454500	12.576	0	0.00	12.576	12.576	12.576	0
1734368100	12.576	0	0.00	12.576	12.576	12.576	0
1734108900	12.576	0.03	0.26	12.58	12.58	12.576	256
1734022500	12.544	-0.14	-1.09	12.502	12.544	12.502	1320
1733936100	12.682	0	0.00	12.682	12.682	12.682	0
1733849700	12.682	0	0.00	12.682	12.682	12.682	0
1733763300	12.682	0	0.00	12.682	12.682	12.682	0
1733504100	12.682	0	0.00	12.682	12.682	12.682	0
1733417700	12.682	0	0.00	12.682	12.682	12.682	0
1733331300	12.682	0	0.00	12.682	12.682	12.682	0
1733244900	12.682	0.02	0.13	12.682	12.682	12.682	395
1733158500	12.666	0.19	1.52	12.666	12.666	12.666	65
1732899300	12.476	0	0.00	12.476	12.476	12.476	0
1732812900	12.476	0.35	2.89	12.476	12.476	12.476	300
1732726500	12.126	0	0.00	12.126	12.126	12.126	0
1732640100	12.126	0	0.00	12.126	12.126	12.126	0
1732553700	12.126	0	0.00	12.126	12.126	12.126	0
1732294500	12.126	0	0.00	12.126	12.126	12.126	0
1732208100	12.126	0	0.00	12.126	12.126	12.126	0
1732121700	12.126	-0.27	-2.21	12.126	12.126	12.126	8328
1732035300	12.4	0	0.00	12.4	12.4	12.4	0
1731948900	12.4	0	0.00	12.4	12.4	12.4	0
1731689700	12.4	0	0.00	12.4	12.4	12.4	0
1731603300	12.4	0.09	0.75	12.4	12.4	12.4	150
1731516900	12.308	-0.1	-0.77	12.308	12.308	12.308	1
1731430500	12.404	0	0.00	12.404	12.404	12.404	0
1731344100	12.404	0.13	1.09	12.404	12.404	12.404	1
1731084900	12.27	0.33	2.78	12.258	12.27	12.258	211
1730998500	11.938	0	0.00	11.938	11.938	11.938	0
1730912100	11.938	0	0.00	11.938	11.938	11.938	0
1730825700	11.938	0	0.00	11.938	11.938	11.938	0
1730739300	11.938	-0	-0.03	11.938	11.938	11.938	1
1730480100	11.942	0	0.00	11.942	11.942	11.942	0
1730393700	11.942	-0.15	-1.24	11.942	11.942	11.942	130
1730307300	12.092	-0.05	-0.38	12.092	12.092	12.092	199
1730220900	12.138	0	0.00	12.138	12.138	12.138	0
1730134500	12.138	0.03	0.23	12.138	12.138	12.138	200
1729871700	12.11	0	0.00	12.11	12.11	12.11	0
1729785300	12.11	-0.11	-0.93	12.14	12.14	12.11	1500
1729670400	12.224	0	0.00	12.224	12.224	12.224	0
1729584000	12.224	0	0.00	12.224	12.224	12.224	0
1729497600	12.224	0	0.00	12.224	12.224	12.224	0

AXA IM ACT Biodiversity ...

Mamba Exploration

Unipol Assicurazioni

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관