Axa Im Act Biodiversity Equity Ucits Etf Eur【ABIE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Axa Im Act Biodiversity Equity Ucits Etf Eur (ABIE)
Axa Im Act Biodiversity Equity Ucits Etf Eur (ABIE) 과거

Axa Im Act Biodiversity Equity Ucits Etf Eur (ABIE)

13.012

0.208

(1.62%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	13.012	0.21	1.62	12.966	13.062	12.934	15330
1732208100	12.804	0	0.00	12.804	12.804	12.804	0
1732121700	12.804	0	0.00	12.804	12.804	12.804	0
1732035300	12.804	0	0.00	12.804	12.804	12.804	0
1731948900	12.804	-0.16	-1.25	12.804	12.804	12.804	630
1731689700	12.966	0	0.00	12.966	12.966	12.966	0
1731603300	12.966	0	0.00	12.966	12.966	12.966	0
1731516900	12.966	0	0.00	12.966	12.966	12.966	0
1731430500	12.966	-0.21	-1.61	13	13	12.966	1407
1731344100	13.178	0.27	2.12	13.202	13.226	13.108	8728
1731084900	12.904	0	0.00	12.904	12.904	12.904	0
1730998500	12.904	0	0.00	12.904	12.904	12.904	0
1730912100	12.904	0	0.00	12.904	12.904	12.904	0
1730825700	12.904	-0.03	-0.23	12.902	12.904	12.872	2520
1730739300	12.934	0	0.00	12.934	12.934	12.934	0
1730480100	12.934	0.01	0.06	12.816	12.936	12.816	5623
1730393700	12.926	-0	-0.03	12.926	12.926	12.926	115
1730303700	12.93	0	0.00	12.93	12.93	12.93	0
1730217300	12.93	0	0.00	12.93	12.93	12.93	0
1730130900	12.93	0	0.00	12.93	12.93	12.93	0
1729871700	12.93	0	0.00	12.93	12.93	12.93	0
1729785300	12.93	-0.37	-2.78	13.008	13.008	12.93	3200
1729698900	13.3	0	0.00	13.3	13.3	13.3	0
1729612500	13.3	0	0.00	13.3	13.3	13.3	0
1729526100	13.3	0	0.00	13.3	13.3	13.3	0
1729266900	13.3	0	0.00	13.3	13.3	13.3	0
1729180500	13.3	0	0.00	13.3	13.3	13.3	0
1729094100	13.3	0	0.00	13.3	13.3	13.3	0
1729007700	13.3	0	0.00	13.3	13.3	13.3	0
1728921300	13.3	0.08	0.61	13.36	13.36	13.3	150
1728662100	13.22	0.07	0.53	13.22	13.22	13.22	630
1728575700	13.15	0	0.00	13.15	13.15	13.15	0
1728489300	13.15	0	0.00	13.15	13.15	13.15	0
1728402900	13.15	0	0.00	13.15	13.15	13.15	0
1728316500	13.15	0	0.00	13.15	13.15	13.15	0
1728057300	13.15	-0.17	-1.29	13.15	13.15	13.15	115
1727970900	13.322	0	0.00	13.322	13.322	13.322	0
1727884500	13.322	0	0.00	13.322	13.322	13.322	0
1727798100	13.322	0.26	2.02	13.322	13.322	13.322	22
1727711700	13.058	0	0.00	13.058	13.058	13.058	0
1727452500	13.058	0	0.00	13.058	13.058	13.058	0
1727366100	13.058	0	0.00	13.058	13.058	13.058	0
1727279700	13.058	0	0.00	13.058	13.058	13.058	0
1727193300	13.058	0	0.00	13.058	13.058	13.058	0
1727106900	13.058	0	0.00	13.058	13.058	13.058	0
1726847700	13.058	0	0.00	13.058	13.058	13.058	0
1726761300	13.058	0	0.00	13.058	13.058	13.058	0
1726674900	13.058	0	0.00	13.058	13.058	13.058	0
1726588500	13.058	0.38	2.98	13.058	13.058	13.058	90
1726502100	12.68	0	0.00	12.68	12.68	12.68	0
1726242900	12.68	0	0.00	12.68	12.68	12.68	0
1726156500	12.68	0	0.00	12.68	12.68	12.68	0
1726070100	12.68	0	0.00	12.68	12.68	12.68	0
1725983700	12.68	0	0.00	12.68	12.68	12.68	0
1725897300	12.68	0	0.00	12.68	12.68	12.68	0
1725638100	12.68	-0.33	-2.57	12.68	12.68	12.68	400
1725551700	13.014	0	0.00	13.014	13.014	13.014	0
1725465300	13.014	0	0.00	13.014	13.014	13.014	0
1725378900	13.014	0.17	1.31	13.014	13.014	13.014	22
1725264000	12.846	0	0.00	12.846	12.846	12.846	0
1725004800	12.846	0	0.00	12.846	12.846	12.846	0
1724918400	12.846	0	0.00	12.846	12.846	12.846	0
1724832000	12.846	0	0.00	12.846	12.846	12.846	0
1724745600	12.846	0	0.00	12.846	12.846	12.846	0
1724659200	12.846	0	0.00	12.846	12.846	12.846	0
1724400000	12.846	0	0.00	12.846	12.846	12.846	0

Axa Im Act Biodiversity ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관