Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 7.87878787879 | 3.3 | 3.56 | 3.3 | 14250 | 3.35473684 | DE |
| 4 | 0.46 | 14.8387096774 | 3.1 | 3.56 | 3.1 | 15900 | 3.25358491 | DE |
| 12 | 0.16 | 4.70588235294 | 3.4 | 3.56 | 3.1 | 13750 | 3.25890909 | DE |
| 26 | 0.16 | 4.70588235294 | 3.4 | 3.56 | 2.76 | 17950 | 3.16122563 | DE |
| 52 | 0.3 | 9.20245398773 | 3.26 | 3.56 | 2.76 | 17063 | 3.16258242 | DE |
| 156 | -0.06 | -1.65745856354 | 3.62 | 3.82 | 2.76 | 4121 | 3.17305816 | DE |
| 260 | -0.06 | -1.65745856354 | 3.62 | 3.82 | 2.76 | 4121 | 3.17305816 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732208100 | 3.56 | 0.26 | 7.88 | 3.56 | 3.56 | 3.56 | 6000 |
| 1732121700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1732035300 | 3.3 | 0.1 | 3.12 | 3.3 | 3.3 | 3.3 | 22500 |
| 1731948900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731689700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731603300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 19500 |
| 1731516900 | 3.2 | 0.1 | 3.23 | 3.2 | 3.2 | 3.2 | 30000 |
| 1731430500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731344100 | 3.1 | -0.3 | -8.82 | 3.1 | 3.1 | 3.1 | 1500 |
| 1731081300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730994900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730908500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730822100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730735700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730476500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730390100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730303700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730217300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730130900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729871700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729785300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729698900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729612500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729526100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729266900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729180500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729094100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729007700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1728921300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1728662100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1728575700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1728489300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1728402900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1728316500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1728057300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727970900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727884500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727798100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727711700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727452500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727366100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727279700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727193300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727106900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1726847700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1726761300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1726674900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1726588500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1726502100 | 3.4 | 0.1 | 3.03 | 3.4 | 3.4 | 3.4 | 3000 |
| 1726242900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1726156500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1726070100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1725983700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1725897300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1725638100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1725551700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1725465300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1725378900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1725292500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1725033300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1724946900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1724860500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1724774100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 6000 |
| 1724687700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1724428500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1724342100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 15000 |
