AA Tech SpA【AAT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

AA Tech SpA (AAT)

0.79

-0.005

( -0.63% )

업데이트: 18:01:34

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.085	-9.71428571429	0.875	0.89	0.74	48750	0.79426923	DE
4	0.27	51.9230769231	0.52	0.94	0.51	138794	0.77979657	DE
12	0.115	17.037037037	0.675	0.94	0.51	60447	0.74826558	DE
26	-0.29	-26.8518518519	1.08	1.1	0.51	37913	0.77108599	DE
52	-0.63	-44.3661971831	1.42	1.45	0.51	26557	0.87576235	DE
156	-0.71	-47.3333333333	1.5	2.34	0.51	24750	1.04068808	DE
260	-0.71	-47.3333333333	1.5	2.34	0.51	24750	1.04068808	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737737700	0.795	0.035	4.61	0.775	0.795	0.75	19500
1737651300	0.76	-0.02	-2.56	0.77	0.77	0.74	34500
1737564900	0.78	-0.03	-3.70	0.795	0.795	0.765	34500
1737478500	0.81	0.01	1.25	0.825	0.84	0.805	36000
1737392100	0.8	-0.09	-10.11	0.875	0.89	0.8	105000
1737132900	0.89	-0.015	-1.66	0.905	0.94	0.86	166500
1737046500	0.905	0.0850001	10.37	0.835	0.905	0.835	259500
1736960100	0.8199999	-0.04	-4.65	0.855	0.87	0.785	168000
1736873700	0.86	0.13	17.81	0.745	0.86	0.73	232500
1736787300	0.73	-0.025	-3.31	0.73	0.73	0.6949999	27000
1736528100	0.755	-0.005	-0.66	0.84	0.84	0.73	141000
1736441700	0.76	0.085	12.59	0.68	0.76	0.66	291000
1736355300	0.675	0.03	4.65	0.655	0.6949999	0.645	31500
1736268900	0.645	0.02	3.20	0.655	0.68	0.635	45000
1736182500	0.625	-0.055	-8.09	0.67	0.7	0.625	60000
1735923300	0.68	-0.1	-12.82	0.77	0.8199999	0.68	297000
1735836900	0.78	0.185	31.09	0.8	0.8	0.75	336000
1735577700	0.595	0.075	14.42	0.52	0.595	0.51	109500
1735318500	0.52	-0.015	-2.80	0.535	0.535	0.515	13500
1734972900	0.535	0	0.00	0.535	0.535	0.535	1500
1734713700	0.535	-0.005	-0.93	0.545	0.545	0.53	6000
1734627300	0.54	0	0.00	0.54	0.54	0.54	0
1734540900	0.54	0.015	2.86	0.535	0.545	0.53	16500
1734454500	0.525	-0.045	-7.89	0.55	0.55	0.525	33000
1734368100	0.5699999	0.0099999	1.79	0.5649999	0.5699999	0.5649999	3000
1734108900	0.56	-0.015	-2.61	0.575	0.575	0.555	12000
1734022500	0.575	0.015	2.68	0.56	0.58	0.56	37500
1733936100	0.56	-0.025	-4.27	0.575	0.575	0.55	21000
1733849700	0.585	-0.025	-4.10	0.58	0.585	0.58	4500
1733763300	0.61	-0.01	-1.61	0.61	0.61	0.61	1500
1733504100	0.62	0.01	1.64	0.6	0.62	0.6	22500
1733417700	0.61	0	0.00	0.6	0.61	0.55	22500
1733331300	0.61	0	0.00	0.62	0.635	0.61	9000
1733244900	0.61	-0.045	-6.87	0.655	0.675	0.61	42000
1733158500	0.655	0.015	2.34	0.6949999	0.74	0.64	54000
1732899300	0.64	0.105	19.63	0.53	0.64	0.53	73500
1732812900	0.535	0	0.00	0.535	0.535	0.535	0
1732726500	0.535	0	0.00	0.535	0.535	0.535	0
1732640100	0.535	0	0.00	0.535	0.535	0.535	0
1732553700	0.535	0	0.00	0.535	0.535	0.535	0
1732294500	0.535	0.005	0.94	0.52	0.535	0.52	36000
1732208100	0.53	-0.03	-5.36	0.545	0.545	0.53	7500
1732121700	0.56	-0.01	-1.75	0.5699999	0.5699999	0.56	7500
1732035300	0.5699999	-0.005	-0.87	0.595	0.595	0.5699999	3000
1731948900	0.575	-0.015	-2.54	0.58	0.58	0.575	6000
1731689700	0.59	-0.01	-1.67	0.59	0.59	0.59	7500
1731603300	0.6	0.01	1.69	0.6	0.6	0.6	1500
1731516900	0.59	-0.01	-1.67	0.59	0.59	0.59	1500
1731430500	0.6	0	0.00	0.6	0.6	0.6	0
1731344100	0.6	-0.005	-0.83	0.6	0.6	0.6	7500
1731084900	0.605	-0.015	-2.42	0.605	0.605	0.605	4500
1730998500	0.62	-0.035	-5.34	0.645	0.645	0.62	18000
1730912100	0.655	-0.02	-2.96	0.645	0.655	0.635	6000
1730825700	0.675	0	0.00	0.675	0.675	0.675	0
1730739300	0.675	-0.015	-2.17	0.675	0.675	0.675	1500
1730480100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1730393700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1730307300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	3000
1730220900	0.6899999	0.0399999	6.15	0.6899999	0.6899999	0.6899999	1500
1730134500	0.65	0.015	2.36	0.655	0.655	0.65	3000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관