ETF【AAA35】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

ETF (AAA35)

104.59

-0.01

( -0.01% )

업데이트: 18:02:34

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736873700	104.6	0	0.00	104.6	104.6	104.6	0
1736787300	104.6	-0.29	-0.28	104.67	104.67	104.6	94
1736528100	104.89	0	0.00	104.89	104.89	104.89	0
1736441700	104.89	-0.14	-0.13	104.92	104.92	104.89	97
1736355300	105.03	-0.15	-0.14	105.11	105.11	105.03	30
1736268900	105.18	0.05	0.05	105.17	105.2	105.17	3
1736182500	105.13	-0.3	-0.28	105.26	105.26	105.13	22
1735923300	105.43	-0.24	-0.23	105.43	105.43	105.43	1
1735836900	105.67	0	0.00	105.67	105.67	105.67	0
1735577700	105.67	0	0.00	105.67	105.67	105.67	0
1735318500	105.67	0	0.00	105.67	105.67	105.67	0
1734972900	105.67	-0.06	-0.06	105.67	105.67	105.67	289
1734713700	105.73	0	0.00	105.73	105.73	105.73	0
1734627300	105.73	0	0.00	105.73	105.73	105.73	0
1734540900	105.73	-0.06	-0.06	105.73	105.73	105.73	184
1734454500	105.79	0	0.00	105.79	105.79	105.79	0
1734368100	105.79	-0.02	-0.02	105.78	105.79	105.78	41
1734108900	105.81	-0.3	-0.28	105.87	105.87	105.81	210
1734022500	106.11	-0.12	-0.11	106.18	106.18	106.11	64
1733936100	106.23	0.11	0.10	106.11	106.23	106.11	31
1733849700	106.12	0	0.00	106.12	106.12	106.12	0
1733763300	106.12	0.09	0.08	106.12	106.12	106.12	7
1733504100	106.03	0.03	0.03	106.05	106.05	106.03	75
1733417700	106	-0.14	-0.13	106.1	106.1	106	349
1733331300	106.14	0	0.00	106.14	106.14	106.14	0
1733244900	106.14	-0.08	-0.08	106.14	106.14	106.14	23
1733158500	106.22	0.49	0.46	106.24	106.24	106.22	1493
1732899300	105.73	0	0.00	105.73	105.73	105.73	0
1732812900	105.73	0.1	0.09	105.73	105.73	105.73	359
1732726500	105.63	0	0.00	105.63	105.63	105.63	0
1732640100	105.63	0	0.00	105.63	105.63	105.63	0
1732553700	105.63	0.02	0.02	105.63	105.63	105.63	524
1732294500	105.61	0.44	0.42	105.6	105.61	105.6	3400
1732208100	105.17	0	0.00	105.17	105.17	105.17	0
1732121700	105.17	0.16	0.15	105.17	105.17	105.17	353
1732035300	105.01	0	0.00	105.01	105.01	105.01	0
1731948900	105.01	-0.29	-0.28	105.01	105.01	105.01	38
1731689700	105.3	0.16	0.15	105.3	105.3	105.3	2
1731603300	105.14	0.17	0.16	105.14	105.14	105.14	49
1731516900	104.97	-0.33	-0.31	104.97	104.97	104.97	48
1731430500	105.3	0.44	0.42	105.09	105.3	105.09	429
1731344100	104.86	0	0.00	104.86	104.86	104.86	0
1731084900	104.86	0	0.00	104.86	104.86	104.86	0
1730998500	104.86	0	0.00	104.86	104.86	104.86	0
1730912100	104.86	0.18	0.17	104.86	104.86	104.86	12
1730825700	104.68	0.02	0.02	104.62	104.68	104.62	76
1730739300	104.66	-0.04	-0.04	104.66	104.66	104.66	10
1730480100	104.7	0.22	0.21	104.7	104.7	104.7	1
1730393700	104.48	-0.24	-0.23	104.48	104.48	104.48	825
1730307300	104.72	-0.37	-0.35	104.72	104.72	104.72	53
1730220900	105.09	-0.26	-0.25	105.19	105.19	105.09	76
1730134500	105.35	0.12	0.11	105.35	105.35	105.35	49
1729871700	105.23	-0.29	-0.27	105.47	105.47	105.23	1272
1729785300	105.52	0.34	0.32	105.52	105.52	105.52	1047
1729698900	105.18	-0.03	-0.03	105.24	105.28	105.18	1248
1729612500	105.21	-0.33	-0.31	105.18	105.22	105.14	2692
1729526100	105.54	0	0.00	105.54	105.54	105.54	0
1729266900	105.54	0.24	0.23	105.42	105.54	105.39	6233
1729180500	105.3	-0.09	-0.09	105.33	105.33	105.24	2235
1729094100	105.39	0.23	0.22	105.39	105.39	105.39	150
1729007700	105.16	0.17	0.16	105.11	105.21	105.11	457

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관