AAA13 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAA13 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 96.68 | 0.05 | 0.05% | 96.68 | 96.68 | 96.68 | 80 |
16 5월(5) 2024 | 96.63 | 0.06 | 0.06% | 96.63 | 96.63 | 96.63 | 9 |
15 5월(5) 2024 | 96.57 | 0.03 | 0.03% | 96.57 | 96.57 | 96.57 | 5 |
14 5월(5) 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
11 5월(5) 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
10 5월(5) 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
09 5월(5) 2024 | 96.54 | -0.09 | -0.09% | 96.58 | 96.61 | 96.54 | 1,349 |
08 5월(5) 2024 | 96.63 | 0.05 | 0.05% | 96.64 | 96.64 | 96.63 | 900 |
07 5월(5) 2024 | 96.58 | 0.13 | 0.13% | 96.58 | 96.58 | 96.58 | 3 |
04 5월(5) 2024 | 96.45 | 0.06 | 0.06% | 96.45 | 96.45 | 96.45 | 72 |
03 5월(5) 2024 | 96.39 | 0.07 | 0.07% | 96.44 | 96.44 | 96.39 | 57 |
01 5월(5) 2024 | 96.32 | -0.09 | -0.09% | 96.40 | 96.40 | 96.32 | 1,195 |
30 4월(4) 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 0 |
27 4월(4) 2024 | 96.41 | 0.02 | 0.02% | 96.41 | 96.41 | 96.41 | 7 |
26 4월(4) 2024 | 96.39 | -0.13 | -0.13% | 96.44 | 96.44 | 96.39 | 64 |
25 4월(4) 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0 |
24 4월(4) 2024 | 96.52 | 0.03 | 0.03% | 96.50 | 96.52 | 96.49 | 32 |
23 4월(4) 2024 | 96.49 | 0.00 | 0.00% | 96.49 | 96.49 | 96.49 | 0 |
20 4월(4) 2024 | 96.49 | 0.00 | 0.00% | 96.49 | 96.49 | 96.49 | 450 |
19 4월(4) 2024 | 96.49 | 0.01 | 0.01% | 96.49 | 96.49 | 96.49 | 55 |
18 4월(4) 2024 | 96.48 | -0.14 | -0.14% | 96.48 | 96.48 | 96.45 | 9,954 |