ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ETF

ETF (AAA13)

99.58
0.03
(0.03%)
마감 18 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173981130099.580.030.0399.5899.5899.584
173955210099.5500.0099.5599.5599.550
173946570099.550.050.0599.5499.5599.541060
173937930099.5-0.12-0.1299.5699.5699.51592
173929290099.62-0.06-0.0699.6299.6299.625
173920650099.680.10.1099.7699.7699.68325
173894730099.58-0.04-0.0499.6599.6599.54649
173886090099.620.060.0699.5899.6299.581113
173877450099.5600.0099.5699.5699.560
173868810099.56-0.05-0.0599.5699.5699.5617
173860170099.610.180.1899.6299.6399.592164
173834250099.430.250.2599.3799.4399.371709
173825610099.1800.0099.1899.1899.180
173816970099.1800.0099.1899.1899.180
173808330099.180.050.0599.1799.1899.172501
173799690099.1300.0099.1399.1399.130
173773770099.13-0.07-0.0799.1499.1499.13752
173765130099.200.0099.299.299.2201
173756490099.200.0099.299.299.20
173747850099.200.0099.299.299.20
173739210099.20.160.1699.399.399.17605
173713290099.0400.0099.0499.0499.040
173704650099.0400.0099.0499.0499.040
173696010099.040.080.0899.0199.0499.0110
173687370098.960.020.0298.9698.9698.96425
173678730098.94-0.23-0.2398.9498.9498.941061
173652810099.1700.0099.1799.1799.170
173644170099.17-0.03-0.0399.1799.1799.17250
173635530099.20.010.0199.2199.2199.23
173626890099.1900.0099.1999.1999.190
173618250099.19-0.09-0.0999.2399.2399.1922
173592330099.28-0.19-0.1999.3499.3499.28195
173583690099.470.10.1099.3999.4799.391485
173557770099.3700.0099.3799.3799.370
173531850099.3700.0099.3799.3799.3753
173497290099.3700.0099.3799.3799.3766
173471370099.370.020.0299.3799.3799.3756
173462730099.35-0.06-0.0699.3599.3599.35249
173454090099.410.140.1499.4399.4399.41503
173445450099.27-0.12-0.1299.2799.2799.27100
173436810099.39-0.02-0.0299.3999.3999.3944
173410890099.41-0.14-0.1499.4199.4199.411
173402250099.5500.0099.5599.5599.55403
173393610099.550.150.1599.599.5599.51410
173384970099.400.0099.499.499.40
173376330099.400.0099.499.499.40
173350410099.4-0.05-0.0599.499.499.4200
173341770099.45-0.01-0.0199.4599.4599.45298
173333130099.46-0.08-0.0899.4699.4699.46106
173324490099.5400.0099.5499.5499.54100
173315850099.540.260.2699.5499.5499.542
173289930099.2800.0099.2899.2899.280
173281290099.280.050.0599.2899.2899.2859
173272650099.23-0.04-0.0499.2399.2399.2353
173264010099.270.020.0299.2899.2899.27200
173255370099.250.150.1599.2199.2599.211229
173229450099.100.0099.199.199.10
173220810099.100.0099.199.199.10
173212170099.100.0099.199.199.10
173203530099.100.0099.199.199.168
173194890099.100.0099.199.199.10

최근 히스토리

Delayed Upgrade Clock