ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ETF

ETF (AAA13)

99.56
0.00
(0.00%)
마감 06 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173868810099.56-0.05-0.0599.5699.5699.5617
173860170099.610.180.1899.6299.6399.592164
173834250099.430.250.2599.3799.4399.371709
173825610099.1800.0099.1899.1899.180
173816970099.1800.0099.1899.1899.180
173808330099.180.050.0599.1799.1899.172501
173799690099.1300.0099.1399.1399.130
173773770099.13-0.07-0.0799.1499.1499.13752
173765130099.2-0.03-0.0399.299.299.2201
173756490099.230.030.0399.2399.2399.23504
173747850099.200.0099.299.299.20
173739210099.20.160.1699.399.399.17605
173713290099.0400.0099.0499.0499.040
173704650099.0400.0099.0499.0499.040
173696010099.040.080.0899.0199.0499.0110
173687370098.960.020.0298.9698.9698.96425
173678730098.94-0.23-0.2398.9498.9498.941061
173652810099.1700.0099.1799.1799.170
173644170099.17-0.03-0.0399.1799.1799.17250
173635530099.20.010.0199.2199.2199.23
173626890099.1900.0099.1999.1999.190
173618250099.19-0.09-0.0999.2399.2399.1922
173592330099.28-0.19-0.1999.3499.3499.28195
173583690099.470.10.1099.3999.4799.391485
173557770099.3700.0099.3799.3799.370
173531850099.3700.0099.3799.3799.3753
173497290099.3700.0099.3799.3799.3766
173471370099.370.020.0299.3799.3799.3756
173462730099.35-0.06-0.0699.3599.3599.35249
173454090099.410.140.1499.4399.4399.41503
173445450099.27-0.12-0.1299.2799.2799.27100
173436810099.39-0.02-0.0299.3999.3999.3944
173410890099.41-0.14-0.1499.4199.4199.411
173402250099.5500.0099.5599.5599.55403
173393610099.550.150.1599.599.5599.51410
173384970099.400.0099.499.499.40
173376330099.400.0099.499.499.40
173350410099.4-0.05-0.0599.499.499.4200
173341770099.45-0.01-0.0199.4599.4599.45298
173333130099.46-0.08-0.0899.4699.4699.46106
173324490099.5400.0099.5499.5499.54100
173315850099.540.260.2699.5499.5499.542
173289930099.2800.0099.2899.2899.280
173281290099.280.050.0599.2899.2899.2859
173272650099.23-0.04-0.0499.2399.2399.2353
173264010099.270.020.0299.2899.2899.27200
173255370099.250.150.1599.2199.2599.211229
173229450099.100.0099.199.199.10
173220810099.100.0099.199.199.10
173212170099.100.0099.199.199.10
173203530099.100.0099.199.199.168
173194890099.100.0099.199.199.10
173168970099.10.130.1399.199.199.118
173160330098.9700.0098.9798.9798.970
173151690098.9700.0098.9798.9798.97200
173143050098.970.120.1298.9798.9798.9720
173134410098.8500.0098.8598.8598.850
173108490098.850.080.0898.8598.8598.85169
173099850098.77-0.06-0.0698.7798.7798.7710
173091210098.830.120.1298.8398.8398.831
173082570098.71-0.02-0.0298.7198.7198.7150

최근 히스토리

Delayed Upgrade Clock