SSgA SPDR ETFs EUROPE II PLC - SPDR STOXX Europe【600X】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
SSgA SPDR ETFs EUROPE II PLC - SPDR STOXX Europe (600X)
SSgA SPDR ETFs EUROPE II PLC - SPDR STOXX Europe (600X) 과거

SSgA SPDR ETFs EUROPE II PLC - SPDR STOXX Europe (600X)

30.405

-0.195

( -0.64% )

업데이트: 21:46:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	30.6	-0.14	-0.44	30.63	30.77	30.6	2469
1732553700	30.735	-0.02	-0.05	30.77	30.78	30.635	2237
1732294500	30.75	0.51	1.69	30.48	30.75	30.35	685
1732208100	30.24	-0.14	-0.46	30.185	30.24	30.085	2730
1732121700	30.38	0.23	0.78	30.41	30.41	30.295	2198
1732035300	30.145	-0.14	-0.45	30.315	30.315	30.01	1768
1731948900	30.28	-0.12	-0.38	30.305	30.31	30.2	1167
1731689700	30.395	-0.33	-1.07	30.52	30.545	30.395	791
1731603300	30.725	0.52	1.70	30.55	30.77	30.55	3342
1731516900	30.21	-0.2	-0.64	30.35	30.45	30.21	1915
1731430500	30.405	-0.62	-1.98	30.735	30.735	30.405	2001
1731344100	31.02	0.38	1.22	30.94	31.075	30.94	1637
1731084900	30.645	-0.15	-0.49	30.88	30.89	30.545	1839
1730998500	30.795	0.2	0.65	30.62	30.795	30.62	4129
1730912100	30.595	-0.18	-0.57	31.295	31.425	30.535	6471
1730825700	30.77	-0.16	-0.52	30.785	30.87	30.77	1419
1730739300	30.93	-0.15	-0.48	31.145	31.145	30.93	2756
1730480100	31.08	0.45	1.47	30.865	31.08	30.835	1060
1730393700	30.63	-0.42	-1.34	30.785	30.825	30.53	2985
1730307300	31.045	-0.42	-1.32	31.335	31.335	31.005	7784
1730220900	31.46	-0.19	-0.58	31.72	31.72	31.46	81031
1730134500	31.645	0.18	0.57	31.6	31.645	31.475	6779
1729871700	31.465	-0.04	-0.13	31.355	31.475	31.355	2633
1729785300	31.505	0.01	0.03	31.575	31.62	31.505	3131
1729698900	31.495	-0.08	-0.25	31.555	31.565	31.41	3236
1729612500	31.575	-0.13	-0.39	31.64	31.64	31.42	1766
1729526100	31.7	-0.16	-0.50	31.89	31.895	31.7	3160
1729266900	31.86	0.07	0.24	31.86	31.86	31.795	1638
1729180500	31.785	0.23	0.74	31.615	31.83	31.61	3442
1729094100	31.55	-0.24	-0.75	31.53	31.575	31.525	526
1729007700	31.79	-0.22	-0.69	32.265	32.29	31.79	1557
1728921300	32.009999	0.17	0.55	31.875	32.03	31.85	4320
1728662100	31.835	0.2	0.62	31.645	31.835	31.645	3911
1728575700	31.64	0.04	0.11	31.725	31.725	31.595	2862
1728489300	31.605	0.25	0.78	31.47	31.605	31.42	2295
1728402900	31.36	-0.12	-0.37	31.205	31.425	31.205	3804
1728316500	31.475	0.2	0.62	31.45	31.475	31.275	735
1728057300	31.28	0.03	0.10	31.32	31.35	31.28	5733
1727970900	31.25	-0.28	-0.89	31.515	31.515	31.25	411
1727884500	31.53	-0.08	-0.25	31.715	31.715	31.5	6428
1727798100	31.61	-0.2	-0.61	31.855	31.935	31.59	3197
1727711700	31.805	-0.33	-1.03	32.03	32.03	31.805	817
1727452500	32.134999	0.1	0.31	32.015	32.134999	32.015	27257
1727366100	32.034999	0.36	1.15	32.075	32.075	31.98	5933
1727279700	31.67	0.06	0.17	31.635	31.67	31.595	1288
1727193300	31.615	0.2	0.65	31.705	31.705	31.47	1591
1727106900	31.41	0	0.02	31.43	31.455	31.335	869
1726847700	31.405	-0.52	-1.61	31.865	31.88	31.405	2663
1726761300	31.92	0.43	1.37	31.725	31.925	31.725	1146
1726674900	31.49	-0.22	-0.69	31.555	31.555	31.47	945
1726588500	31.71	0.06	0.19	31.69	31.805	31.69	884
1726502100	31.65	-0.01	-0.03	31.655	31.7	31.605	4990
1726242900	31.66	0.39	1.23	31.525	31.66	31.525	2118
1726156500	31.275	0.23	0.76	31.545	31.545	31.275	984
1726070100	31.04	0	0.00	31.135	31.28	31.04	1276
1725983700	31.04	-0.17	-0.53	31.235	31.285	31.04	1048
1725897300	31.205	-0.01	-0.02	31.095	31.205	31.095	1615
1725638100	31.21	-0.15	-0.46	31.21	31.355	31.065	6099
1725551700	31.355	-0.08	-0.25	31.535	31.54	31.355	208
1725465300	31.435	-0.4	-1.26	31.48	31.48	31.435	1408
1725378900	31.835	-0.26	-0.79	32.11	32.11	31.825	477
1725292500	32.09	0.06	0.17	31.97	32.09	31.97	699
1725033300	32.034999	0.12	0.39	32.075	32.115	32.025	1251
1724946900	31.91	0.29	0.92	31.92	31.94	31.9	5000
1724860500	31.62	0.07	0.24	31.645	31.645	31.585	450
1724774100	31.545	0.11	0.35	31.525	31.545	31.465	882

SSgA SPDR ETFs EUROPE II...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관