GraniteShares 5x Long MIB Daily ETP【5MIB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
GraniteShares 5x Long MIB Daily ETP (5MIB)
GraniteShares 5x Long MIB Daily ETP (5MIB) 과거

GraniteShares 5x Long MIB Daily ETP (5MIB)

82.39

0.00

(0.00%)

마감 07 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741280100	82.39	2.19	2.73	83.72	83.72	80	491
1741193700	80.2	7.23	9.91	79.06	86.92	79.06	1016
1741107300	72.97	-14.63	-16.70	84	84	71.2	1189
1741020900	87.6	6.48	7.99	85.3	88.77	81.29	1190
1740761700	81.12	-0.95	-1.16	81.12	81.12	81.12	10
1740675300	82.07	-7	-7.86	74.8	85.05	74.8	368
1740588900	89.07	5.89	7.08	86.6	89.07	86.6	793
1740502500	83.18	1.88	2.31	84.41	85.71	83.18	141
1740416100	81.3	-0.1	-0.12	79.73	81.49	78.75	265
1740156900	81.4	1.99	2.51	80.58	81.4	80.27	149
1740070500	79.41	-0.92	-1.15	81.73	81.73	79.41	428
1739984100	80.33	-2.41	-2.91	85	86.15	80.33	1045
1739897700	82.74	1.79	2.21	81.6	83.17	81.55	957
1739811300	80.95	4.74	6.22	80.62	81.33	80.5	519
1739552100	76.21	0.59	0.78	80	80	76.18	176
1739465700	75.62	1.62	2.19	74.89	75.62	74.11	33
1739379300	74	0.85	1.16	75.1	75.1	73.6	807
1739292900	73.15	3.26	4.66	69.2	73.15	69.2	1351
1739206500	69.89	1.65	2.42	69.76	70.08	68.92	712
1738947300	68.24	-0.11	-0.16	68.34	68.34	68.24	12
1738860900	68.35	5.36	8.51	66.129999	68.35	66.129999	157
1738774500	62.99	-1.81	-2.79	63.69	63.69	62.99	73
1738688100	64.8	3.6	5.88	58.83	65.04	58.83	1140
1738601700	61.2	-3.17	-4.92	59.97	61.2	59.25	83
1738342500	64.37	1.1	1.74	64.37	64.37	64.37	5
1738256100	63.27	1.05	1.69	56.4	63.27	56.4	156
1738169700	62.22	0.14	0.23	61.4	62.92	61.4	165
1738083300	62.08	-0.46	-0.74	61.6	63.09	61.6	123
1737996900	62.54	-0.19	-0.30	60.77	62.54	59.7	219
1737737700	62.73	2.32	3.84	63.28	63.28	62.73	60
1737651300	60.41	1.82	3.11	58.4	60.41	58.4	177
1737564900	58.59	-1.75	-2.90	61.7	61.7	58.59	193
1737478500	60.34	-1.42	-2.30	60.8	60.8	60.22	133
1737392100	61.76	0.49	0.80	64.9	64.9	61.08	164
1737132900	61.27	2.38	4.04	61	61.27	61	1005
1737046500	58.89	3.49	6.30	58.36	58.89	58.36	235
1736960100	55.4	2.7	5.12	54.7	55.4	54.7	150
1736873700	52.7	0	0.00	52.7	52.7	52.7	0
1736787300	52.7	0	0.00	52.7	52.7	52.7	0
1736528100	52.7	-1.64	-3.02	52.7	52.7	52.7	90
1736441700	54.34	1.89	3.60	54.15	54.34	54.15	168
1736355300	52.45	2.01	3.98	52.45	52.45	52.45	70
1736268900	50.44	1.16	2.35	48.36	50.89	48.36	1374
1736182500	49.28	3.47	7.57	47	49.28	47	81
1735923300	45.81	-0.84	-1.80	46.695	46.695	45.81	210
1735836900	46.65	1.15	2.53	46.65	46.65	46.65	27
1735577700	45.5	0	0.00	45.5	45.5	45.5	0
1735318500	45.5	1.59	3.61	44.1	45.5	44.1	131
1734972900	43.915	-0.03	-0.07	43.915	43.915	43.915	57
1734713700	43.945	-0.77	-1.72	41.79	43.945	40.625	364
1734627300	44.715	-4.28	-8.73	44.715	44.715	44.715	21
1734540900	48.99	0.84	1.76	48.99	48.99	48.99	40
1734454500	48.145	-2.86	-5.60	50.03	50.03	47.55	1262
1734368100	51	0	0.00	51	51	51	0
1734108900	51	0	0.00	51	51	51	0
1734022500	51	0	0.00	51	51	51	0
1733936100	51	0.95	1.90	50.75	51	50.75	400
1733849700	50.05	-0.79	-1.55	49.5	50.5	49.4	2150
1733763300	50.84	-1.53	-2.92	60.19	60.19	48	14301

GraniteShares 5x Long MI...

Amundi MSCI Emerging Mar...

Global X Cloud Computing...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관