GraniteShares 5x Long MIB Daily ETP【5MIB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
GraniteShares 5x Long MIB Daily ETP (5MIB)
GraniteShares 5x Long MIB Daily ETP (5MIB) 과거

GraniteShares 5x Long MIB Daily ETP (5MIB)

63.00

0.78

( 1.25% )

업데이트: 17:40:40

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738169700	62.22	0.14	0.23	61.4	62.92	61.4	165
1738083300	62.08	-0.46	-0.74	61.6	63.09	61.6	123
1737996900	62.54	-0.19	-0.30	60.77	62.54	59.7	219
1737737700	62.73	2.32	3.84	63.28	63.28	62.73	60
1737651300	60.41	0.07	0.12	58.4	60.41	58.4	177
1737564900	60.34	0	0.00	60.34	60.34	60.34	0
1737478500	60.34	-1.42	-2.30	60.8	60.8	60.22	133
1737392100	61.76	0.49	0.80	64.9	64.9	61.08	164
1737132900	61.27	2.38	4.04	61	61.27	61	1005
1737046500	58.89	3.49	6.30	58.36	58.89	58.36	235
1736960100	55.4	2.7	5.12	54.7	55.4	54.7	150
1736873700	52.7	0	0.00	52.7	52.7	52.7	0
1736787300	52.7	0	0.00	52.7	52.7	52.7	0
1736528100	52.7	-1.64	-3.02	52.7	52.7	52.7	90
1736441700	54.34	1.89	3.60	54.15	54.34	54.15	168
1736355300	52.45	2.01	3.98	52.45	52.45	52.45	70
1736268900	50.44	1.16	2.35	48.36	50.89	48.36	1374
1736182500	49.28	3.47	7.57	47	49.28	47	81
1735923300	45.81	-0.84	-1.80	46.695	46.695	45.81	210
1735836900	46.65	1.15	2.53	46.65	46.65	46.65	27
1735577700	45.5	0	0.00	45.5	45.5	45.5	0
1735318500	45.5	1.59	3.61	44.1	45.5	44.1	131
1734972900	43.915	-0.03	-0.07	43.915	43.915	43.915	57
1734713700	43.945	-0.77	-1.72	41.79	43.945	40.625	364
1734627300	44.715	-4.28	-8.73	44.715	44.715	44.715	21
1734540900	48.99	0.84	1.76	48.99	48.99	48.99	40
1734454500	48.145	-2.86	-5.60	50.03	50.03	47.55	1262
1734368100	51	0	0.00	51	51	51	0
1734108900	51	0	0.00	51	51	51	0
1734022500	51	0	0.00	51	51	51	0
1733936100	51	0.95	1.90	50.75	51	50.75	400
1733849700	50.05	-0.79	-1.55	49.5	50.5	49.4	2150
1733763300	50.84	-1.53	-2.92	60.19	60.19	48	14301
1733504100	52.37	3.74	7.69	51.8	52.37	51.8	368
1733417700	48.63	1.93	4.12	48.905	48.905	48.63	15
1733331300	46.705	1.81	4.02	47.3	47.3	46.705	180
1733244900	44.9	2.25	5.28	45.78	45.915	44.9	105
1733158500	42.65	0.59	1.39	42.65	42.65	42.65	606
1732899300	42.065	-0.07	-0.17	41.66	42.4	41.66	212
1732812900	42.135	2.15	5.36	42.135	42.135	41.7	271
1732726500	39.99	-2.12	-5.03	40.02	40.02	39.99	93
1732640100	42.11	0.45	1.08	41.08	42.11	41.08	84
1732553700	41.66	0	0.00	41.66	41.66	41.66	0
1732294500	41.66	0	0.00	41.66	41.66	41.66	0
1732208100	41.66	-0.79	-1.86	41.59	41.66	41.59	10
1732121700	42.45	0.85	2.04	43.015	43.015	42.45	13
1732035300	41.6	-3.91	-8.59	41.55	41.6	39.9	1067
1731948900	45.51	-0.7	-1.51	44.9	45.51	43.845	1370
1731689700	46.21	-0.62	-1.32	45.98	47.27	45.98	290
1731603300	46.83	1.92	4.26	44.06	46.83	44.06	1767
1731516900	44.915	0	0.00	44.915	44.915	44.915	0
1731430500	44.915	-1.35	-2.92	46.27	46.27	44.915	45
1731344100	46.265	1.99	4.49	46.615	46.615	46.265	10
1731084900	44.275	-1.96	-4.24	44.275	44.275	44.275	263
1730998500	46.235	1.56	3.49	45.2	46.235	45.2	243
1730912100	44.675	-3.82	-7.88	50.51	50.51	44.675	110
1730825700	48.495	-1.74	-3.45	50.1	50.1	48.495	19
1730739300	50.23	-0.34	-0.67	50.23	50.23	50.23	5
1730480100	50.57	2.56	5.33	48.38	50.57	48.38	10
1730393700	48.01	-1.9	-3.80	48.01	48.01	48.01	10
1730307300	49.905	-3.1	-5.84	49.575	49.905	48.6	64

GraniteShares 5x Long MI...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관