ESG Low Carbon Shiller Barclays CAPE US Sector ETF【5HEE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
ESG Low Carbon Shiller Barclays CAPE US Sector ETF (5HEE)
ESG Low Carbon Shiller Barclays CAPE US Sector ETF (5HEE) 과거

ESG Low Carbon Shiller Barclays CAPE US Sector ETF (5HEE)

120.03

-0.12

( -0.10% )

업데이트: 18:48:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	120.15	0	0.00	120.15	120.15	120.15	0
1738256100	120.15	-0.09	-0.07	120.36	120.36	120.15	2781
1738169700	120.24	-0.25	-0.21	120.24	120.24	120.24	2
1738083300	120.49	2.85	2.42	120.61	120.61	120.49	634
1737996900	117.64	-0.1	-0.08	117.26	117.64	117.26	5230
1737737700	117.74	0	0.00	117.74	117.74	117.74	0
1737651300	117.74	-0.87	-0.73	117.74	117.74	117.74	80
1737564900	118.61	0	0.00	118.61	118.61	118.61	0
1737478500	118.61	0	0.00	118.61	118.61	118.61	0
1737392100	118.61	-0.36	-0.30	118.61	118.61	118.61	22
1737132900	118.97	1.06	0.90	118.97	118.97	118.97	313
1737046500	117.91	0.62	0.53	117.91	117.91	117.91	131
1736960100	117.29	-0.33	-0.28	117.02	117.29	117.02	1220
1736873700	117.62	0.8	0.68	117.48	117.62	117.48	4001
1736787300	116.82	-0.61	-0.52	116.6	116.82	116.36	4526
1736528100	117.43	0	0.00	117.43	117.43	117.43	0
1736441700	117.43	0	0.00	117.43	117.43	117.43	0
1736355300	117.43	-0.43	-0.36	117.6	117.6	117.31	600
1736268900	117.86	0	0.00	117.86	117.86	117.86	0
1736182500	117.86	-0.66	-0.56	117.86	117.86	117.86	1
1735923300	118.52	0	0.00	118.52	118.52	118.52	0
1735836900	118.52	-1.06	-0.89	119.33	119.37	118.52	469
1735577700	119.58	0	0.00	119.58	119.58	119.58	0
1735318500	119.58	0	0.00	119.58	119.58	119.58	0
1734972900	119.58	1.59	1.35	119.58	119.58	119.58	140
1734713700	117.99	-4.28	-3.50	118.08	118.08	117.99	436
1734627300	122.27	0	0.00	122.27	122.27	122.27	0
1734540900	122.27	0	0.00	122.27	122.27	122.27	0
1734454500	122.27	0	0.00	122.27	122.27	122.27	0
1734368100	122.27	-0.9	-0.73	122.27	122.27	122.27	4
1734108900	123.17	0.79	0.65	123.31	123.31	123.17	522
1734022500	122.38	0	0.00	122.38	122.38	122.38	0
1733936100	122.38	0	0.00	122.38	122.38	122.38	0
1733849700	122.38	-0.89	-0.72	122.37	122.38	122.37	670
1733763300	123.27	0.19	0.15	123.23	123.27	123.23	320
1733504100	123.08	0	0.00	123.08	123.08	123.08	0
1733417700	123.08	0	0.00	123.08	123.08	123.08	0
1733331300	123.08	-0.17	-0.14	123.05	123.08	122.99	768
1733244900	123.25	0.4	0.33	123.25	123.25	123.25	57
1733158500	122.85	0.82	0.67	122.85	122.85	122.85	123
1732899300	122.03	0	0.00	122.03	122.03	122.03	0
1732812900	122.03	-0.39	-0.32	121.78	122.03	121.75	776
1732726500	122.42	0	0.00	122.42	122.42	122.42	0
1732640100	122.42	0	0.00	122.42	122.42	122.42	0
1732553700	122.42	0.97	0.80	122.42	122.42	122.42	122
1732294500	121.45	3.27	2.77	121.44	121.45	121.44	76
1732208100	118.18	0	0.00	118.18	118.18	118.18	0
1732121700	118.18	0	0.00	118.18	118.18	118.18	0
1732035300	118.18	-0.28	-0.24	118.18	118.18	118.18	28
1731948900	118.46	0	0.00	118.46	118.46	118.46	0
1731689700	118.46	-1.11	-0.93	118.46	118.46	118.46	5
1731603300	119.57	0.46	0.39	119.57	119.57	119.57	14
1731516900	119.11	0	0.00	119.11	119.11	119.11	0
1731430500	119.11	3.6	3.12	119.11	119.11	119.11	14
1731344100	115.51	0	0.00	115.51	115.51	115.51	0
1731084900	115.51	-0.13	-0.11	115.53	115.53	115.51	349
1730998500	115.64	-1.38	-1.18	115.76	115.77	115.28	871
1730912100	117.02	4.02	3.56	118.58	118.68	117.02	760
1730825700	113	0.46	0.41	113	113	113	90
1730739300	112.54	-1.22	-1.07	112.54	112.54	112.54	3

ESG Low Carbon Shiller B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관