Leverage Certificate on 30yr Bond Future / 3x Short【3UBS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Leverage Certificate on 30yr Bond Future / 3x Short (3UBS)
Leverage Certificate on 30yr Bond Future / 3x Short (3UBS) 과거

Leverage Certificate on 30yr Bond Future / 3x Short (3UBS)

75.00

0.00

( 0.00% )

업데이트: 17:44:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	75	0	0.00	75	75	75	0
1732640100	75	0	0.00	75	75	75	0
1732553700	75	0	0.00	75	75	75	0
1732294500	75	0	0.00	75	75	75	0
1732208100	75	0	0.00	75	75	75	0
1732121700	75	0	0.00	75	75	75	0
1732035300	75	0	0.00	75	75	75	0
1731948900	75	0	0.00	75	75	75	0
1731689700	75	0	0.00	75	75	75	0
1731603300	75	0	0.00	75	75	75	0
1731516900	75	0	0.00	75	75	75	0
1731430500	75	0	0.00	75	75	75	0
1731344100	75	0	0.00	75	75	75	0
1731084900	75	0	0.00	75	75	75	0
1730998500	75	2.46	3.39	75	75	75	13
1730912100	72.54	0	0.00	72.54	72.54	72.54	0
1730825700	72.54	0	0.00	72.54	72.54	72.54	0
1730739300	72.54	0	0.00	72.54	72.54	72.54	0
1730480100	72.54	0	0.00	72.54	72.54	72.54	0
1730393700	72.54	11.34	18.53	72.54	72.54	72.54	13
1730303700	61.2	0	0.00	61.2	61.2	61.2	0
1730217300	61.2	0	0.00	61.2	61.2	61.2	0
1730130900	61.2	0	0.00	61.2	61.2	61.2	0
1729871700	61.2	0	0.00	61.2	61.2	61.2	0
1729785300	61.2	0	0.00	61.2	61.2	61.2	0
1729698900	61.2	0	0.00	61.2	61.2	61.2	0
1729612500	61.2	0	0.00	61.2	61.2	61.2	0
1729526100	61.2	0	0.00	61.2	61.2	61.2	0
1729266900	61.2	0	0.00	61.2	61.2	61.2	0
1729180500	61.2	0	0.00	61.2	61.2	61.2	0
1729094100	61.2	0	0.00	61.2	61.2	61.2	0
1729007700	61.2	0	0.00	61.2	61.2	61.2	0
1728921300	61.2	0	0.00	61.2	61.2	61.2	0
1728662100	61.2	0	0.00	61.2	61.2	61.2	0
1728575700	61.2	0	0.00	61.2	61.2	61.2	0
1728489300	61.2	0	0.00	61.2	61.2	61.2	0
1728402900	61.2	0	0.00	61.2	61.2	61.2	0
1728316500	61.2	0	0.00	61.2	61.2	61.2	0
1728057300	61.2	0	0.00	61.2	61.2	61.2	0
1727970900	61.2	0	0.00	61.2	61.2	61.2	0
1727884500	61.2	0.91	1.51	61.2	61.2	61.2	350
1727798100	60.29	-2.55	-4.06	61.29	61.29	60.29	350
1727711700	62.84	0	0.00	62.84	62.84	62.84	0
1727452500	62.84	0	0.00	62.84	62.84	62.84	0
1727366100	62.84	0	0.00	62.84	62.84	62.84	0
1727279700	62.84	0	0.00	62.84	62.84	62.84	0
1727193300	62.84	0	0.00	62.84	62.84	62.84	0
1727106900	62.84	0	0.00	62.84	62.84	62.84	0
1726847700	62.84	0	0.00	62.84	62.84	62.84	0
1726761300	62.84	0	0.00	62.84	62.84	62.84	0
1726674900	62.84	0	0.00	62.84	62.84	62.84	0
1726588500	62.84	0	0.00	62.84	62.84	62.84	0
1726502100	62.84	0	0.00	62.84	62.84	62.84	0
1726242900	62.84	-0.02	-0.03	61.93	62.84	61.93	350
1726156500	62.86	-3.12	-4.73	61.93	62.86	61.93	350
1726041600	65.98	0	0.00	65.98	65.98	65.98	0
1725955200	65.98	0	0.00	65.98	65.98	65.98	0
1725868800	65.98	0	0.00	65.98	65.98	65.98	0
1725609600	65.98	0	0.00	65.98	65.98	65.98	0
1725523200	65.98	0	0.00	65.98	65.98	65.98	0
1725436800	65.98	0	0.00	65.98	65.98	65.98	0
1725350400	65.98	0	0.00	65.98	65.98	65.98	0
1725264000	65.98	0	0.00	65.98	65.98	65.98	0
1725004800	65.98	0	0.00	65.98	65.98	65.98	0
1724918400	65.98	0	0.00	65.98	65.98	65.98	0
1724832000	65.98	0	0.00	65.98	65.98	65.98	0

Leverage Certificate on ...

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관