WisdomTree US Treasuries 10Y 3X Daily LE【3TYL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
WisdomTree US Treasuries 10Y 3X Daily LE (3TYL)
WisdomTree US Treasuries 10Y 3X Daily LE (3TYL) 과거

WisdomTree US Treasuries 10Y 3X Daily LE (3TYL)

68.00

0.00

( 0.00% )

업데이트: 17:47:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738169700	68	0.54	0.80	68	68.21	67.99	366
1738083300	67.46	0.36	0.54	67.25	67.62	67.25	613
1737996900	67.099999	0.8	1.21	67.23	67.85	67.08	2852
1737737700	66.3	-0.09	-0.14	66.39	66.39	66.08	408
1737651300	66.39	-0.69	-1.03	66.94	66.94	66.39	500
1737564900	67.08	-0.18	-0.27	67	67.3	66.98	392
1737478500	67.26	-0.14	-0.21	67.64	67.64	67.26	341
1737392100	67.4	-0.42	-0.62	67.18	67.4	67.05	1866
1737132900	67.82	0.12	0.18	67.06	68.31	67.06	3515
1737046500	67.7	0.47	0.70	67.22	67.7	66.95	1305
1736960100	67.23	1.65	2.52	65.66	67.23	65.66	2791
1736873700	65.58	-0.93	-1.40	65.97	66.22	65.5	2180
1736787300	66.51	0.21	0.32	65.92	66.51	65.64	5841
1736528100	66.3	-0.96	-1.43	66.9	66.9	66.099999	5247
1736441700	67.26	0.2	0.30	67.3	67.45	66.92	590
1736355300	67.06	0.63	0.95	66.94	67.11	66.58	2118
1736268900	66.43	-0.68	-1.01	66.54	66.95	66.349999	936
1736182500	67.11	-1.14	-1.67	67	67.7	66.11	1025
1735923300	68.25	-0.36	-0.52	68.32	68.63	68.07	156
1735836900	68.61	0.84	1.24	67.98	68.61	67.97	548
1735577700	67.77	0.76	1.13	66.66	67.77	66.66	880
1735318500	67.01	-0.39	-0.58	67.01	67.099999	66.66	4098
1734972900	67.4	-0.3	-0.44	67.69	67.69	67.4	121
1734713700	67.7	0.28	0.42	66.989999	67.7	66.989999	176
1734627300	67.42	-1.46	-2.12	67.57	67.73	67.11	4035
1734540900	68.88	0.24	0.35	68.33	68.88	68.33	143
1734454500	68.64	-0.06	-0.09	68.58	68.64	68.13	1584
1734368100	68.7	-0.44	-0.64	69.71	69.71	68.7	2024
1734108900	69.14	-1.1	-1.57	69.91	70.02	69.14	635
1734022500	70.24	-0.59	-0.83	70	70.35	69.85	10455
1733936100	70.83	-0.04	-0.06	70.59	70.85	70.59	550
1733849700	70.87	0.07	0.10	70.67	70.87	70.5	107
1733763300	70.8	-0.16	-0.23	71.23	71.23	70.67	227
1733504100	70.96	0.42	0.60	70.63	71.59	70.42	702
1733417700	70.54	-0.14	-0.20	70.55	70.81	70.54	1076
1733331300	70.68	-0.15	-0.21	70.54	70.68	70.24	696
1733244900	70.83	-0.55	-0.77	70.6	71.28	70.33	1398
1733158500	71.38	0.68	0.96	70.7	71.38	70.39	1127
1732899300	70.7	0.5	0.71	69.86	70.9	69.86	3148
1732812900	70.2	0.34	0.49	70.07	70.39	70.07	35
1732726500	69.86	0.16	0.23	70.53	70.53	69.86	1210
1732640100	69.7	-0.08	-0.11	70.18	70.18	69.7	2114
1732553700	69.78	0.83	1.20	69.73	70	69.32	590
1732294500	68.95	0.22	0.32	69.04	69.52	68.95	1528
1732208100	68.73	0.06	0.09	70	70.5	68.42	553
1732121700	68.67	0.43	0.63	67.93	68.67	67.93	634
1732035300	68.24	0.81	1.20	67.99	69.09	67.99	4656
1731948900	67.43	-0.22	-0.33	67.05	67.92	67.05	762
1731689700	67.65	-0.1	-0.15	67.43	67.78	67.05	2137
1731603300	67.75	-0.07	-0.10	67.66	68.07	67.49	1304
1731516900	67.82	-0.08	-0.12	67.4	68.15	67.31	3058
1731430500	67.9	-0.18	-0.26	68.03	68.25	67.85	3481
1731344100	68.08	-0.29	-0.42	67.96	68.21	67.27	1814
1731084900	68.37	0.75	1.11	68	68.64	68	4357
1730998500	67.62	1.06	1.59	67.7	67.74	66.69	3888
1730912100	66.56	-0.04	-0.06	67.22	67.22	66.39	4881
1730825700	66.599999	-1.11	-1.64	67.29	67.4	66.4	729
1730739300	67.71	0.39	0.58	67.46	67.75	67.38	5480
1730480100	67.32	-0.5	-0.74	67.59	68.13	67.23	2447
1730393700	67.82	-0.28	-0.41	68.1	68.1	67.25	1154
1730307300	68.1	-0.02	-0.03	68.96	69.31	68.1	391

WisdomTree US Treasuries...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관