Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736873700 | 4.74 | -0.17 | -3.44 | 4.7 | 4.74 | 4.7 | 704 |
| 1736787300 | 4.909 | 0.04 | 0.79 | 5 | 5 | 4.909 | 2204 |
| 1736528100 | 4.8705 | 0.25 | 5.44 | 4.6 | 4.8705 | 4.6 | 2635 |
| 1736441700 | 4.619 | 0.2 | 4.50 | 4.591 | 4.619 | 4.591 | 222 |
| 1736355300 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1736268900 | 4.42 | 0.12 | 2.79 | 4.2755 | 4.42 | 4.2755 | 1001 |
| 1736182500 | 4.3 | -0.28 | -6.11 | 4.3 | 4.3 | 4.3 | 1000 |
| 1735923300 | 4.58 | 0.03 | 0.68 | 4.5965 | 4.5965 | 4.47 | 2352 |
| 1735836900 | 4.549 | 0 | 0.00 | 4.549 | 4.549 | 4.549 | 0 |
| 1735577700 | 4.549 | 0 | 0.00 | 4.549 | 4.549 | 4.549 | 0 |
| 1735318500 | 4.549 | -0.12 | -2.59 | 4.316 | 4.549 | 4.316 | 277 |
| 1734972900 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1734713700 | 4.67 | 0.12 | 2.64 | 4.67 | 4.67 | 4.67 | 730 |
| 1734627300 | 4.55 | 0.58 | 14.61 | 4.5095 | 4.55 | 4.5 | 1419 |
| 1734540900 | 3.97 | -0.02 | -0.53 | 3.97 | 3.97 | 3.97 | 300 |
| 1734454500 | 3.991 | -0.1 | -2.41 | 3.991 | 3.991 | 3.991 | 100 |
| 1734368100 | 4.0895 | -0.07 | -1.69 | 4.0895 | 4.0895 | 4.0895 | 17 |
| 1734108900 | 4.16 | 0.07 | 1.77 | 4.16 | 4.16 | 4.16 | 100 |
| 1734022500 | 4.0875 | 0.01 | 0.34 | 4.127 | 4.127 | 4.0875 | 191 |
| 1733936100 | 4.0735 | -0.13 | -3.10 | 4.336 | 4.336 | 4.0735 | 2900 |
| 1733849700 | 4.204 | 0.05 | 1.30 | 4.204 | 4.204 | 4.204 | 500 |
| 1733763300 | 4.15 | -0.24 | -5.47 | 4.2699999 | 4.2699999 | 4.15 | 790 |
| 1733504100 | 4.39 | -0.44 | -9.03 | 4.625 | 4.625 | 4.39 | 2057 |
| 1733417700 | 4.8259999 | 0.03 | 0.54 | 4.8259999 | 4.8259999 | 4.8259999 | 110 |
| 1733331300 | 4.8 | -0.56 | -10.45 | 5 | 5 | 4.784 | 925 |
| 1733244900 | 5.36 | -0.29 | -5.15 | 5.36 | 5.36 | 5.36 | 95 |
| 1733158500 | 5.651 | -0.06 | -0.98 | 5.651 | 5.651 | 5.651 | 9 |
| 1732899300 | 5.707 | 0 | 0.00 | 5.707 | 5.707 | 5.707 | 0 |
| 1732812900 | 5.707 | 0.09 | 1.55 | 5.707 | 5.707 | 5.707 | 198 |
| 1732726500 | 5.62 | -0.06 | -1.00 | 5.62 | 5.62 | 5.62 | 90 |
| 1732640100 | 5.6769999 | -0.67 | -10.50 | 6.25 | 6.25 | 5.6769999 | 301 |
| 1732553700 | 6.343 | -0.22 | -3.32 | 6.505 | 6.505 | 6.343 | 242 |
| 1732294500 | 6.561 | 0.13 | 1.94 | 6.462 | 6.561 | 6.462 | 57 |
| 1732208100 | 6.436 | 0.08 | 1.18 | 6.131 | 6.436 | 5.998 | 562 |
| 1732121700 | 6.361 | 0.08 | 1.21 | 5.838 | 6.361 | 5.838 | 121 |
| 1732035300 | 6.285 | 0.27 | 4.45 | 6.082 | 6.285 | 6.082 | 40 |
| 1731948900 | 6.017 | 0.06 | 1.06 | 5.972 | 6.017 | 5.972 | 315 |
| 1731689700 | 5.954 | 0.71 | 13.63 | 5.514 | 5.98 | 5.514 | 1640 |
| 1731603300 | 5.24 | -0.41 | -7.17 | 5.25 | 5.25 | 5.24 | 467 |
| 1731516900 | 5.6449999 | 0.12 | 2.25 | 5.6449999 | 5.6449999 | 5.6449999 | 200 |
| 1731430500 | 5.521 | 0 | 0.00 | 5.521 | 5.521 | 5.521 | 0 |
| 1731344100 | 5.521 | 0 | 0.00 | 5.521 | 5.521 | 5.521 | 0 |
| 1731084900 | 5.521 | 0.15 | 2.81 | 5.521 | 5.521 | 5.521 | 200 |
| 1730998500 | 5.37 | -0.55 | -9.29 | 5.8 | 5.8 | 5.37 | 350 |
| 1730912100 | 5.92 | -0.72 | -10.88 | 6.329 | 6.42 | 5.92 | 2196 |
| 1730825700 | 6.643 | 0 | 0.00 | 6.643 | 6.643 | 6.643 | 0 |
| 1730739300 | 6.643 | 0.29 | 4.53 | 6.534 | 6.73 | 6.534 | 5137 |
| 1730480100 | 6.355 | -1.51 | -19.17 | 6.655 | 6.655 | 6.225 | 4999 |
| 1730393700 | 7.862 | 0.8 | 11.36 | 7.82 | 8.033 | 7.82 | 945 |
| 1730307300 | 7.06 | -0.63 | -8.19 | 7.148 | 7.148 | 7.06 | 323 |
| 1730220900 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1730134500 | 7.69 | -0.24 | -3.05 | 7.69 | 7.69 | 7.69 | 180 |
| 1729871700 | 7.932 | -0.32 | -3.85 | 7.932 | 7.932 | 7.932 | 583 |
| 1729785300 | 8.25 | 0.35 | 4.38 | 8.18 | 8.25 | 8.18 | 520 |
| 1729698900 | 7.904 | 0 | 0.00 | 7.904 | 7.904 | 7.904 | 0 |
| 1729612500 | 7.904 | 0 | 0.00 | 7.904 | 7.904 | 7.904 | 0 |
| 1729526100 | 7.904 | 0 | 0.00 | 7.904 | 7.904 | 7.904 | 0 |
| 1729266900 | 7.904 | -0.15 | -1.91 | 7.904 | 7.904 | 7.904 | 4108 |
| 1729180500 | 8.058 | 0.44 | 5.76 | 8.058 | 8.058 | 8.058 | 8 |
| 1729094100 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1729007700 | 7.619 | -0.03 | -0.43 | 7.619 | 7.619 | 7.619 | 7 |
