Graniteshares 3x Short S... Historical Data - 3SSQ

기업명	Etf 심볼	시장	주식 타입
Graniteshares 3x Short Square Daily Etp	3SSQ	이탈리아	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.0007	6.93%	0.0108	18:15:54

개장가	저가	고가	종가	전일 종가
0.0108	0.0108	0.0108		0.0101

3SSQ Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.0101	-0.0009	-8.18%	0.0101	0.0101	0.0101	41,265
21 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
18 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
17 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
16 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
15 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
14 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
11 5월(5) 2024	0.011	-0.0006	-5.17%	0.011	0.011	0.011	50
10 5월(5) 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0
09 5월(5) 2024	0.0116	0.0003	2.65%	0.0116	0.0116	0.0116	58,497
08 5월(5) 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
07 5월(5) 2024	0.0113	0.0003	2.73%	0.0113	0.0113	0.0113	59,546
04 5월(5) 2024	0.011	-0.0013	-10.57%	0.012	0.012	0.009	1,163,116
03 5월(5) 2024	0.0123	0.00	0.00%	0.0123	0.0123	0.0123	13,502
01 5월(5) 2024	0.0123	0.00	0.00%	0.0123	0.0123	0.0123	0
30 4월(4) 2024	0.0123	0.00	0.00%	0.0123	0.0123	0.0123	0
27 4월(4) 2024	0.0123	0.00	0.00%	0.0123	0.0123	0.0123	0
26 4월(4) 2024	0.0123	0.0013	11.82%	0.0121	0.0123	0.0121	900,000
25 4월(4) 2024	0.011	-0.0022	-16.67%	0.011	0.011	0.011	237,480
24 4월(4) 2024	0.0132	0.00	0.00%	0.0132	0.0132	0.0132	0
23 4월(4) 2024	0.0132	0.0018	15.79%	0.0132	0.0132	0.0132	26,098