Graniteshares 3x Short Square Daily Etp【3SSQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Graniteshares 3x Short Square Daily Etp (3SSQ)
Graniteshares 3x Short Square Daily Etp (3SSQ) 과거

Graniteshares 3x Short Square Daily Etp (3SSQ)

4.606

0.00

( 0.00% )

업데이트: 21:29:35

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734454500	4.606	0	0.00	4.606	4.606	4.606	0
1734368100	4.606	0	0.00	4.606	4.606	4.606	0
1734108900	4.606	0.48	11.54	4.606	4.606	4.606	6
1734022500	4.1295	-0.14	-3.35	4.0255	4.1295	3.972	430
1733936100	4.2725	-0.13	-2.92	4.515	4.515	4.2675	1073
1733849700	4.401	0.6	15.80	4.401	4.401	4.401	8
1733763300	3.8005	-0.33	-7.98	3.8005	3.8005	3.8005	5
1733504100	4.13	-0.02	-0.48	4.13	4.13	4.13	1
1733417700	4.15	-0.5	-10.70	4.15	4.15	4.15	500
1733331300	4.6475	-0.15	-3.10	4.6475	4.6475	4.6475	320
1733244900	4.796	-0.19	-3.72	4.8855	4.8855	4.7855	278
1733158500	4.9814999	-0.67	-11.93	5.0759999	5.0759999	4.9814999	336
1732899300	5.656	0	0.00	5.656	5.656	5.656	0
1732812900	5.656	0	0.00	5.656	5.656	5.656	0
1732726500	5.656	0	0.00	5.656	5.656	5.656	0
1732640100	5.656	0.66	13.12	5.656	5.656	5.656	1
1732553700	5	0	0.00	5	5	5	0
1732294500	5	-1.86	-27.12	5	5	5	100
1732208100	6.861	0	0.00	6.861	6.861	6.861	0
1732121700	6.861	0	0.00	6.861	6.861	6.861	0
1732035300	6.861	0	0.00	6.861	6.861	6.861	0
1731948900	6.861	0	0.00	6.861	6.861	6.861	0
1731689700	6.861	0	0.00	6.861	6.861	6.861	0
1731603300	6.861	0	0.00	6.861	6.861	6.861	0
1731516900	6.861	-0.09	-1.31	6.869	6.869	6.861	57
1731430500	6.952	-1.77	-20.25	7.845	8.041	6.655	792
1731344100	8.717	-4.63	-34.68	10.992	10.992	8.7	36
1731084900	13.346	0.36	2.76	12.01	13.346	12.01	92
1730998500	12.988	0	0.00	12.988	12.988	12.988	0
1730912100	12.988	0	0.00	12.988	12.988	12.988	0
1730825700	12.988	0.19	1.48	12.988	12.988	12.988	105
1730739300	12.798	0	0.00	12.798	12.798	12.798	0
1730480100	12.798	0.8	6.65	12.798	12.798	12.798	30
1730393700	12	0	0.00	12	12	12	0
1730307300	12	0	0.00	12	12	12	0
1730220900	12	0.03	0.25	11.774	12.03	11.774	37
1730134500	11.97	-0.46	-3.67	12.3	12.3	11.97	751
1729871700	12.426	0.01	0.06	12.64	12.65	12.426	8
1729785300	12.418	0	0.00	12.418	12.418	12.418	0
1729698900	12.418	0	0.00	12.418	12.418	12.418	0
1729612500	12.418	0	0.00	12.418	12.418	12.418	0
1729526100	12.418	0	0.00	12.418	12.418	12.418	0
1729266900	12.418	0	0.00	12.418	12.418	12.418	0
1729180500	12.418	-0.41	-3.21	12.418	12.418	12.418	450
1729094100	12.83	-2.03	-13.64	12.83	12.83	12.83	1
1729007700	14.856	0	0.00	14.856	14.856	14.856	0
1728921300	14.856	0	0.00	14.856	14.856	14.856	0
1728662100	14.856	0	0.00	14.856	14.856	14.856	0
1728575700	14.856	0	0.00	14.856	14.856	14.856	0
1728489300	14.856	-1.37	-8.45	14.856	14.856	14.856	1
1728402900	16.228	-0.36	-2.16	16.228	16.228	16.228	349
1728316500	16.585999	0	0.00	16.585999	16.585999	16.585999	0
1728057300	16.585999	0	0.00	16.585999	16.585999	16.585999	0
1727970900	16.585999	0	0.00	16.585999	16.585999	16.585999	0
1727884500	16.585999	0	0.00	16.585999	16.585999	16.585999	0
1727798100	16.585999	0	0.00	16.585999	16.585999	16.585999	0
1727711700	16.585999	0	0.00	16.585999	16.585999	16.585999	0
1727452500	16.585999	0	0.00	16.585999	16.585999	16.585999	0
1727366100	16.585999	0	0.00	16.585999	16.585999	16.585999	0
1727279700	16.585999	0.26	1.57	16.489999	16.585999	16.489999	4757
1727193300	16.329999	0	0.00	16.329999	16.329999	16.329999	0
1727106900	16.329999	0	0.00	16.329999	16.329999	16.329999	0
1726847700	16.329999	1.28	8.48	16.329999	16.329999	16.329999	981
1726761300	15.054	-1.7	-10.14	15.054	15.054	15.054	981
1726674900	16.751999	0.04	0.26	16.751999	16.751999	16.751999	981

Graniteshares 3x Short S...

Amundi Index Barclays Eu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관