Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739292900 | 1.1362 | 0.08 | 7.33 | 1.1014 | 1.1362 | 1.1014 | 1489 |
| 1739206500 | 1.0586 | -0.06 | -5.67 | 1.0426 | 1.0586 | 1.0426 | 1150 |
| 1738947300 | 1.1222 | 0.03 | 3.16 | 1.06 | 1.1222 | 1.06 | 155736 |
| 1738860900 | 1.0878 | -0.03 | -2.75 | 1.0516 | 1.0878 | 1.0513999 | 10176 |
| 1738774500 | 1.1186 | 0.17 | 18.25 | 1.0994 | 1.1186 | 1.0673999 | 12567 |
| 1738688100 | 0.946 | -0.237 | -20.03 | 1.0632 | 1.0632 | 0.946 | 12056 |
| 1738601700 | 1.183 | 0.19 | 18.58 | 1.1308 | 1.185 | 1.1188 | 54716 |
| 1738342500 | 0.9976 | -0.0662 | -6.22 | 1.0044 | 1.03 | 0.9744 | 5113 |
| 1738256100 | 1.0638 | -0.02 | -1.50 | 1.0824 | 1.1228 | 1.0638 | 12766 |
| 1738169700 | 1.08 | -0.05 | -4.14 | 1.08 | 1.08 | 1.08 | 1 |
| 1738083300 | 1.1266 | 0.09 | 9.04 | 1.0834 | 1.1319999 | 1.0834 | 56599 |
| 1737996900 | 1.0331999 | -0.19 | -15.44 | 1.12 | 1.12 | 1.0331999 | 9644 |
| 1737737700 | 1.2218 | 0 | 0.00 | 1.2218 | 1.2218 | 1.2218 | 0 |
| 1737651300 | 1.2218 | 0 | 0.00 | 1.2218 | 1.2218 | 1.2218 | 0 |
| 1737564900 | 1.2218 | 0.01 | 1.16 | 1.2218 | 1.2218 | 1.2218 | 35 |
| 1737478500 | 1.2078 | -0.03 | -2.61 | 1.0184 | 1.2078 | 1.0184 | 12213 |
| 1737392100 | 1.2402 | 0 | 0.00 | 1.2402 | 1.2402 | 1.2402 | 0 |
| 1737132900 | 1.2402 | -0.08 | -5.90 | 1.2402 | 1.2402 | 1.2402 | 3153 |
| 1737046500 | 1.318 | -0.09 | -6.38 | 1.3164 | 1.318 | 1.3164 | 7551 |
| 1736960100 | 1.4078 | 0.01 | 0.49 | 1.4068 | 1.4078 | 1.3906 | 4707 |
| 1736873700 | 1.401 | 0 | 0.33 | 1.2576 | 1.401 | 1.2576 | 10442 |
| 1736787300 | 1.3964 | 0.14 | 11.21 | 1.2666 | 1.4283999 | 1.2666 | 7928 |
| 1736528100 | 1.2556 | 0.1 | 8.92 | 1.23 | 1.2608 | 1.23 | 17852 |
| 1736441700 | 1.1528 | 0 | 0.00 | 1.1528 | 1.1528 | 1.1528 | 0 |
| 1736355300 | 1.1528 | 0.14 | 13.51 | 1.0726 | 1.1528 | 1.0678 | 10644 |
| 1736268900 | 1.0156 | 0.18 | 21.53 | 0.9986 | 1.0156 | 0.9811 | 2014 |
| 1736182500 | 0.8357 | -0.1795 | -17.68 | 0.9644 | 0.9644 | 0.8357 | 74639 |
| 1735923300 | 1.0152 | 0.04 | 4.00 | 0.9908 | 1.0374 | 0.9908 | 5973 |
| 1735836900 | 0.9762 | -0.1238 | -11.25 | 1.1194 | 1.1584 | 0.9762 | 25873 |
| 1735577700 | 1.1 | 0.04 | 3.52 | 1.0698 | 1.1504 | 1.0698 | 5543 |
| 1735318500 | 1.0626 | -0.04 | -3.80 | 0.9945 | 1.0638 | 0.9442 | 11928 |
| 1734972900 | 1.1046 | -0.04 | -3.48 | 1.078 | 1.1046 | 1.078 | 1174 |
| 1734713700 | 1.1444 | 0 | 0.00 | 1.1444 | 1.1444 | 1.1444 | 0 |
| 1734627300 | 1.1444 | 0.03 | 2.75 | 1.1228 | 1.2124 | 1.11 | 10232 |
| 1734540900 | 1.1137999 | -0.03 | -2.78 | 1.1168 | 1.1242 | 1.1137999 | 91256 |
| 1734454500 | 1.1456 | 0.04 | 3.47 | 1.1456 | 1.1456 | 1.1456 | 300 |
| 1734368100 | 1.1072 | -0.03 | -3.00 | 1.0852 | 1.1072 | 1.071 | 2334 |
| 1734108900 | 1.1414 | 0.11 | 10.64 | 1.0918 | 1.1438 | 1.0918 | 93707 |
| 1734022500 | 1.0316 | 0 | 0.17 | 1.0186 | 1.0316 | 1.0186 | 700 |
| 1733936100 | 1.0298 | 0.13 | 14.42 | 0.9271 | 1.0508 | 0.9197 | 11684 |
| 1733849700 | 0.9 | 0.2006 | 28.68 | 0.8714 | 0.9 | 0.8493 | 23544 |
| 1733763300 | 0.6994 | -0.4806 | -40.73 | 1.0818 | 1.0818 | 0.6337 | 182264 |
| 1733504100 | 1.18 | 0.05 | 4.48 | 1.18 | 1.18 | 1.18 | 453 |
| 1733417700 | 1.1294 | -0.06 | -5.00 | 1.1894 | 1.1894 | 1.0998 | 4826 |
| 1733331300 | 1.1888 | 0.08 | 7.43 | 1.1222 | 1.1888 | 1.1222 | 4269 |
| 1733244900 | 1.1066 | -0.28 | -20.27 | 1.3284 | 1.3284 | 1.1066 | 7798 |
| 1733158500 | 1.3879999 | 0.05 | 3.55 | 1.3234 | 1.3879999 | 1.3044 | 8584 |
| 1732899300 | 1.3404 | -0.1 | -6.88 | 1.3118 | 1.3404 | 1.3118 | 150 |
| 1732812900 | 1.4394 | -0.05 | -3.41 | 1.4394 | 1.4394 | 1.4394 | 291 |
| 1732726500 | 1.4902 | 0.03 | 2.07 | 1.321 | 1.5022 | 1.321 | 14250 |
| 1732640100 | 1.46 | 0.34 | 30.12 | 1.3176 | 1.5084 | 1.3176 | 3848 |
| 1732553700 | 1.122 | -0.05 | -4.23 | 1.1598 | 1.1598 | 1.122 | 394 |
| 1732294500 | 1.1716 | -0.09 | -7.27 | 1.3093999 | 1.3093999 | 1.1716 | 10048 |
| 1732208100 | 1.2634 | 0.1 | 8.35 | 1.3332 | 1.3332 | 1.2634 | 1523 |
| 1732121700 | 1.166 | 0.07 | 6.68 | 1.405 | 1.5026 | 1.166 | 21678 |
| 1732035300 | 1.093 | -0.37 | -25.22 | 1.093 | 1.093 | 1.093 | 1522 |
| 1731948900 | 1.4616 | 0 | 0.00 | 1.4616 | 1.4616 | 1.4616 | 0 |
| 1731689700 | 1.4616 | 0.1 | 7.11 | 1.4292 | 1.51 | 1.4144 | 13181 |
| 1731603300 | 1.3646 | 0.1 | 8.30 | 1.433 | 1.433 | 1.3646 | 12238 |
| 1731516900 | 1.26 | -0.07 | -5.01 | 1.2712 | 1.2758 | 1.22 | 11055 |
| 1731430500 | 1.3264 | 0.27 | 25.99 | 1.1299999 | 1.3264 | 1.1088 | 102093 |
