Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727366100 | 3.0985 | 0 | 0.00 | 3.0985 | 3.0985 | 3.0985 | 0 |
| 1727279700 | 3.0985 | -0.08 | -2.62 | 3.0985 | 3.0985 | 3.0985 | 26 |
| 1727193300 | 3.182 | -0.23 | -6.69 | 3.299 | 3.299 | 3.182 | 48 |
| 1727106900 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1726847700 | 3.41 | -0.01 | -0.35 | 3.41 | 3.41 | 3.41 | 135 |
| 1726761300 | 3.422 | 0.09 | 2.76 | 3.422 | 3.422 | 3.422 | 23 |
| 1726674900 | 3.33 | -0.05 | -1.45 | 3.375 | 3.375 | 3.33 | 88 |
| 1726588500 | 3.379 | -0.08 | -2.28 | 3.501 | 3.501 | 3.379 | 116 |
| 1726502100 | 3.458 | -0.4 | -10.32 | 3.458 | 3.458 | 3.458 | 22 |
| 1726242900 | 3.856 | 0 | 0.00 | 3.856 | 3.856 | 3.856 | 0 |
| 1726156500 | 3.856 | 0 | 0.00 | 3.856 | 3.856 | 3.856 | 0 |
| 1726070100 | 3.856 | 0 | 0.00 | 3.856 | 3.856 | 3.856 | 0 |
| 1725983700 | 3.856 | 0.14 | 3.66 | 3.856 | 3.856 | 3.856 | 160 |
| 1725897300 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1725638100 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1725551700 | 3.72 | -0.08 | -2.14 | 3.72 | 3.72 | 3.72 | 160 |
| 1725465300 | 3.8015 | -0.01 | -0.22 | 3.8865 | 3.8865 | 3.8015 | 442 |
| 1725378900 | 3.81 | 0.31 | 9.00 | 3.7955 | 3.81 | 3.7955 | 3500 |
| 1725292500 | 3.4955 | 0 | 0.00 | 3.4955 | 3.4955 | 3.4955 | 0 |
| 1725033300 | 3.4955 | -0.07 | -2.09 | 3.4955 | 3.4955 | 3.4955 | 20 |
| 1724946900 | 3.57 | -0.22 | -5.85 | 3.565 | 3.57 | 3.565 | 26000 |
| 1724860500 | 3.792 | 0.26 | 7.42 | 3.7025 | 3.792 | 3.7025 | 214 |
| 1724774100 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1724687700 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1724428500 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1724342100 | 3.53 | -0.01 | -0.41 | 3.55 | 3.55 | 3.53 | 1500 |
| 1724255700 | 3.5445 | 0 | 0.00 | 3.5445 | 3.5445 | 3.5445 | 0 |
| 1724169300 | 3.5445 | -0.45 | -11.33 | 3.83 | 3.83 | 3.375 | 1904 |
| 1724082900 | 3.9975 | 0 | 0.00 | 3.9975 | 3.9975 | 3.9975 | 0 |
| 1723823700 | 3.9975 | -0.98 | -19.66 | 4 | 4.0005 | 3.9975 | 1678 |
| 1723650900 | 4.976 | 0 | 0.00 | 4.976 | 4.976 | 4.976 | 0 |
| 1723564500 | 4.976 | 0 | 0.00 | 4.976 | 4.976 | 4.976 | 0 |
| 1723478100 | 4.976 | 0 | 0.00 | 4.976 | 4.976 | 4.976 | 0 |
| 1723218900 | 4.976 | -0.58 | -10.50 | 4.976 | 4.976 | 4.976 | 653 |
| 1723132500 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1723046100 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1722959700 | 5.5599999 | -0.33 | -5.57 | 5.5039999 | 5.5599999 | 5.5039999 | 80 |
| 1722873300 | 5.888 | 0.5 | 9.22 | 6.643 | 6.643 | 5.838 | 2709 |
| 1722614100 | 5.391 | 0.34 | 6.65 | 5.391 | 5.391 | 5.391 | 2200 |
| 1722527700 | 5.055 | 0 | 0.00 | 5.055 | 5.055 | 5.055 | 0 |
| 1722441300 | 5.055 | 0 | 0.00 | 5.055 | 5.055 | 5.055 | 0 |
| 1722354900 | 5.055 | 0 | 0.00 | 5.055 | 5.055 | 5.055 | 0 |
| 1722268500 | 5.055 | 0.15 | 3.16 | 5.051 | 5.057 | 5.048 | 9733 |
| 1722009300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1721922900 | 4.9 | 0.38 | 8.38 | 4.7545 | 4.9 | 4.7545 | 1166 |
| 1721836500 | 4.521 | 0 | 0.00 | 4.521 | 4.521 | 4.521 | 0 |
| 1721750100 | 4.521 | 0 | 0.00 | 4.521 | 4.521 | 4.521 | 0 |
| 1721663700 | 4.521 | 0.53 | 13.29 | 4.521 | 4.521 | 4.521 | 1000 |
| 1721404500 | 3.9905 | -0.51 | -11.27 | 4.356 | 4.356 | 3.9905 | 10066 |
| 1721318100 | 4.4974999 | 0.44 | 10.78 | 4.4974999 | 4.4974999 | 4.4974999 | 250 |
| 1721231700 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1721145300 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1721058900 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1720799700 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1720713300 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1720626900 | 4.0599999 | 0.06 | 1.59 | 4.0599999 | 4.0599999 | 4.0599999 | 166 |
| 1720540500 | 3.9965 | 0 | 0.00 | 3.9965 | 3.9965 | 3.9965 | 0 |
| 1720454100 | 3.9965 | 0 | 0.00 | 3.9965 | 3.9965 | 3.9965 | 0 |
| 1720194900 | 3.9965 | 0.07 | 1.67 | 3.9965 | 3.9965 | 3.9965 | 241 |
| 1720108500 | 3.931 | 0 | 0.00 | 3.931 | 3.931 | 3.931 | 0 |
| 1720022100 | 3.931 | 0 | 0.00 | 3.931 | 3.931 | 3.931 | 0 |
| 1719935700 | 3.931 | 0 | 0.00 | 3.931 | 3.931 | 3.931 | 0 |
| 1719849300 | 3.931 | 0 | 0.00 | 3.931 | 3.931 | 3.931 | 0 |
| 1719590100 | 3.931 | 0 | 0.00 | 3.931 | 3.931 | 3.931 | 0 |
| 1719503700 | 3.931 | 0.07 | 1.80 | 3.931 | 3.931 | 3.931 | 3185 |
