ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
다우존스 지수
44,910.65
0.42%
Bitcoin
97,008.33
-0.49%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 이탈리아
  5. BIT
  6. Exchange Traded Fund (3SMO)

  7. Exchange Traded Fund (3SMO) 과거

Exchange Traded Fund

Exchange Traded Fund (3SMO)

GraniteShares 3x Short Moderna Daily ETP
Moderna 3xs $
438.15
-1.19
(-0.27%)
마감 01 12월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732899300438.15-1.19-0.27426.45461.59426.453
1732812900439.34-66.55-13.16439.34439.34439.3417
1732726500505.8900.00505.89505.89505.890
1732640100505.8900.00505.89505.89505.890
1732553700505.89-210.1-29.34498.35505.89498.35114
1732294500715.99-109.01-13.21715.99715.99715.993
1732208100825103.0814.2882582582510
1732121700721.9200.00721.92721.92721.920
1732035300721.92-88.08-10.87694.71721.92694.71155
173194890081032.724.21809.89810727.84139
1731689700777.28192.2832.87719.18777.28719.09338
173160330058500.005855855852
173151690058534.116.195855855852
1731430500550.89190.5452.88566.21566.21543.44427
1731344100360.3500.00360.35360.35360.350
1731084900360.35107.3742.44360.35360.35360.3524
1730998500252.98-79.79-23.98305.91305.91252.98151
1730912100332.7746.8516.39329.82332.87324.17612
1730825700285.9200.00285.92285.92285.920
1730739300285.9200.00285.92285.92285.920
1730480100285.9200.00285.92285.92285.920
1730393700285.9200.00285.92285.92285.920
1730307300285.9200.00285.92285.92285.920
1730220900285.9200.00285.92285.92285.920
1730134500285.92-9.6-3.25285.92285.92285.9215
1729871700295.52-0.1-0.03295.52295.52295.526
1729785300295.6200.00295.62295.62295.620
1729698900295.6200.00295.62295.62295.620
1729612500295.6200.00295.62295.62295.620
1729526100295.62102.6953.23295.62295.62295.6231
1729266900192.9300.00192.93192.93192.930
1729180500192.9300.00192.93192.93192.930
1729094100192.9300.00192.93192.93192.930
1729007700192.9300.00192.93192.93192.930
1728921300192.9300.00192.93192.93192.930
1728662100192.9300.00192.93192.93192.930
1728575700192.9300.00192.93192.93192.930
1728489300192.9300.00192.93192.93192.930
1728402900192.9300.00192.93192.93192.930
1728316500192.9300.00192.93192.93192.930
1728057300192.9300.00192.93192.93192.930
1727970900192.9331.1319.24192.93192.93192.9392
1727884500161.800.00161.8161.8161.80
1727798100161.8-24.29-13.05157161.8157365
1727711700186.0900.00186.09186.09186.090
1727452500186.0911.096.34186.09186.09186.09150
1727366100175-5.97-3.301751751756
1727279700180.974.582.60180.51180.97180.51153
1727193300176.3900.00176.39176.39176.390
1727106900176.3934.8924.66166.66999176.39166.66999421
1726847700141.500.00141.5141.5141.50
1726761300141.5-17.4-10.95132.76141.5132.76798
1726674900158.900.00158.9158.9158.90
1726588500158.900.00158.9158.9158.90
1726502100158.90.90.57159.41999159.41999158.977
172624290015810.927.42156.77158156.772172
1726156500147.0841.3439.10107.38149.44999107.38118
1726070100105.74-12.48-10.56107.99107.99105.7441
1725983700118.22-22.58-16.04118.22118.22118.2280
1725897300140.800.00140.8140.8140.80
1725638100140.81.140.82140.8140.8140.8700
1725551700139.6631.5729.21141.31141.31139.6659
1725436800108.0900.00108.09108.09108.090
1725350400108.0900.00108.09108.09108.090
1725264000108.0900.00108.09108.09108.090
1725004800108.0900.00108.09108.09108.090

최근 히스토리

BIT
3SMO
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유