Graniteshares 3x Short Microstrategy Etp【3SMI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Graniteshares 3x Short Microstrategy Etp (3SMI)
Graniteshares 3x Short Microstrategy Etp (3SMI) 과거

Graniteshares 3x Short Microstrategy Etp (3SMI)

0.0259

0.00

( 0.00% )

업데이트: 18:12:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	0.0259	-0.0021	-7.50	0.0273	0.0285	0.0243	10738700
1738860900	0.028	0.0022	8.53	0.0287	0.0287	0.0251	5103979
1738774500	0.0258	0.0008	3.20	0.0254	0.0261	0.023	4456994
1738688100	0.025	-0.0036	-12.59	0.0288	0.0288	0.0237	7405508
1738601700	0.0286	0.0037001	14.86	0.0327	0.0344	0.0283	20285590
1738342500	0.0248999	-0.0006	-2.35	0.0265	0.0269	0.0248999	3312709
1738256100	0.0254999	-0.002	-7.27	0.0242	0.0257	0.0224	4503556
1738169700	0.0275	0.0005	1.85	0.0253	0.0278	0.0253	5878689
1738083300	0.027	0.0006	2.27	0.0247	0.0278	0.0237	2951147
1737996900	0.0264	0.0061	30.05	0.0279	0.0285	0.0231999	13715505
1737737700	0.0203	0.0005	2.53	0.0191	0.0214	0.0184	7275489
1737651300	0.0198	0.0011	5.88	0.021	0.0213	0.018	25084510
1737564900	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1737478500	0.0187	0.0005	2.75	0.0193	0.0216	0.0173	28141822
1737392100	0.0182	-0.0004	-2.15	0.0151	0.0183	0.0142	2106177
1737132900	0.0185999	-0.0064	-25.60	0.0246	0.0246	0.0183	13188917
1737046500	0.025	-0.0004	-1.57	0.0271	0.0276	0.0246	4082407
1736960100	0.0254	-0.0063	-19.87	0.029	0.03	0.0246	6171310
1736873700	0.0317	-0.0067	-17.45	0.0379	0.0379	0.028	7828639
1736787300	0.0383999	0.0038999	11.30	0.0345	0.0412	0.0345	3631288
1736528100	0.0345	0.0005	1.47	0.0306	0.0366	0.0295	3944632
1736441700	0.034	0.002	6.25	0.0335	0.0413	0.0323	2893845
1736355300	0.032	0.0046	16.79	0.0303	0.0337999	0.03	6218602
1736268900	0.0274	-0.0017	-5.84	0.0248	0.0299	0.0236	15096098
1736182500	0.0291	-0.018	-38.22	0.0325999	0.0367	0.0284	9344977
1735923300	0.0471	-0.0114	-19.49	0.0591	0.0619	0.0471	2141903
1735836900	0.0585	0.0021	3.72	0.06	0.063	0.0528	5038043
1735577700	0.0564	0.0100001	21.55	0.0486	0.058	0.0463999	5163490
1735318500	0.0463999	0.0010999	2.43	0.047	0.049	0.041	4387644
1734972900	0.0453	0.0023001	5.35	0.0405	0.0465	0.0383	6442805
1734713700	0.0429999	-0.0096	-18.25	0.0577	0.0725	0.0429999	12032730
1734627300	0.0526	0.013	32.83	0.0445	0.0566	0.0411	13211858
1734540900	0.0396	0.0016	4.21	0.0391	0.0428	0.0376	5376917
1734454500	0.038	0.0082	27.52	0.0320999	0.0393	0.0305	1808137
1734368100	0.0298	-0.0073	-19.68	0.037	0.037	0.0268	8688213
1734108900	0.0371	0.0018	5.10	0.0386	0.0387	0.0353	3691365
1734022500	0.0353	-0.002	-5.36	0.0342	0.038	0.0322	10190966
1733936100	0.0373	-0.0158	-29.76	0.0446	0.0468	0.0369	5294038
1733849700	0.0531	0.0077	16.96	0.0474	0.0542	0.0458	3709043
1733763300	0.0454	0.0009	2.02	0.0445	0.0482	0.0408	3666731
1733504100	0.0445	0.0034	8.27	0.042	0.0459	0.0407	3357010
1733417700	0.0411	-0.0148	-26.48	0.047	0.047	0.0287	8956844
1733331300	0.0559	0.0059	11.80	0.0505	0.0559	0.0461	2241692
1733244900	0.05	0.0015	3.09	0.05	0.0586	0.0469	11211706
1733158500	0.0485	0.0036	8.02	0.0473	0.053	0.046	2795991
1732899300	0.0449	-0.0055	-10.91	0.0529	0.0529	0.0371	6754136
1732812900	0.0504	-0.0008	-1.56	0.0461	0.0505	0.0461	2062933
1732726500	0.0512	-0.0056	-9.86	0.0559	0.0597	0.046	11044247
1732640100	0.0568	0.0104001	22.41	0.052	0.0617	0.0501	4366209
1732553700	0.0463999	0.0058999	14.57	0.0392	0.053	0.0344	8697607
1732294500	0.0405	0.0041	11.26	0.0427	0.0599	0.0402	11014333
1732208100	0.0364	-0.0099	-21.38	0.0253	0.0476	0.0196	35848770
1732121700	0.0463	-0.0297	-39.08	0.0597	0.0619	0.0334	7269272
1732035300	0.076	-0.0351	-31.59	0.1039	0.1075	0.075	5222778
1731948900	0.1111	-0.05	-31.04	0.1448	0.1649	0.1109	1204028
1731689700	0.1611	-0.0206	-11.34	0.187	0.1885	0.16	486251
1731603300	0.1817	0.0389	27.24	0.1524	0.1957	0.1503	1759736
1731516900	0.1428	-0.0278	-16.30	0.1663	0.17	0.1194	1659573
1731430500	0.1706	-0.0422	-19.83	0.1386	0.2106	0.133	4129117
1731344100	0.2128	-0.2672	-55.67	0.394	0.394	0.2054	1817022

Graniteshares 3x Short M...

Cruzeiro do Sul Educacio... ON

BNP Paribas Issuance

Vontobel Financial Produ...

Leonteq Securities

Sprouts Farmers Market

Invesco EQQQ Nasdaq100 U...

Intesa Sanpaolo

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관