WisdomTree Silver 3x Daily Leveraged【3SIL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
WisdomTree Silver 3x Daily Leveraged (3SIL)
WisdomTree Silver 3x Daily Leveraged (3SIL) 과거

WisdomTree Silver 3x Daily Leveraged (3SIL)

54.01

-3.50

(-6.09%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	54.04	-3.37	-5.87	55.18	55.48	52.7	30482
1737046500	57.41	3.03	5.57	57.22	58.25	56.6	52131
1736960100	54.38	3.3	6.46	51.22	54.6	51.22	25245
1736873700	51.08	0.58	1.15	49.28	51.16	49.185	23063
1736787300	50.5	-5.09	-9.16	55.26	55.46	49.9	44407
1736528100	55.59	1.84	3.42	54.25	58	51.91	82289
1736441700	53.75	1.25	2.38	52.04	54.7	51.94	19740
1736355300	52.5	0.82	1.59	51.67	53.5	51.57	30501
1736268900	51.68	0.28	0.54	51.8	53	51.21	32247
1736182500	51.4	1.87	3.78	48.98	52.66	48.825	42881
1735923300	49.53	1.03	2.12	49.01	50.4	48.765	15318
1735836900	48.5	3.45	7.66	47	48.62	46.465	18268
1735577700	45.05	-3.3	-6.82	48.17	48.38	44.885	25461
1735318500	48.345	-0.9	-1.82	49.5	49.64	47.565	19901
1734972900	49.24	1.36	2.83	49.355	49.725	48.32	21092
1734713700	47.885	2.91	6.46	45.81	48.3	44.555	55451
1734627300	44.98	-6.61	-12.81	48.24	49.07	44.28	99364
1734540900	51.59	-0.87	-1.66	52.32	52.75	51.45	14354
1734454500	52.46	-0.77	-1.45	52.92	53.08	51.1	31197
1734368100	53.23	0.34	0.64	53.63	54.2	53.1	19355
1734108900	52.89	-3.77	-6.65	55.21	55.54	51.9	54868
1734022500	56.66	-8.23	-12.68	64.769999	66.22	55.98	43238
1733936100	64.89	2.87	4.63	61.42	65.239999	61.37	32088
1733849700	62.02	-0.34	-0.55	60.47	63.15	60.3	17224
1733763300	62.36	5.22	9.14	57.65	63.55	57.5	103278
1733504100	57.14	0.17	0.30	57.1	57.66	55	40400
1733417700	56.97	-1.8	-3.06	57.86	58.45	56.26	22402
1733331300	58.77	2.76	4.93	55.8	59.15	54.12	33219
1733244900	56.01	2.79	5.24	55.69	56.42	54.69	13301
1733158500	53.22	-1.13	-2.08	51.37	54.4	51.37	13990
1732899300	54.35	2.1	4.02	54.05	55.13	53.5	43980
1732812900	52.25	0.62	1.20	50.21	52.25	50.01	10134
1732726500	51.63	-1.82	-3.41	54.64	54.74	51.21	174393
1732640100	53.45	1.52	2.93	51.9	54.46	51.9	117771
1732553700	51.93	-6.2	-10.67	55.35	55.79	51.5	44060
1732294500	58.13	2.2	3.93	58.6	59.25	56.92	23318
1732208100	55.93	-1.17	-2.05	58.1	58.1	55	9040
1732121700	57.1	-0.03	-0.05	55.86	57.64	55.48	36746
1732035300	57.13	-0.09	-0.16	57.87	59.4	56.66	13805
1731948900	57.22	3.8	7.11	54.9	57.74	54.36	26631
1731689700	53.42	-0.18	-0.34	53.37	55.4	52.75	11757
1731603300	53.6	-1.41	-2.56	50.51	53.71	49.65	52922
1731516900	55.01	0.64	1.18	55.45	57	54.5	16815
1731430500	54.37	0.99	1.85	52.7	55.09	52.02	28536
1731344100	53.38	-4.59	-7.92	57.81	59	53.13	44512
1731084900	57.97	-1.37	-2.31	58.57	60.47	57.45	18972
1730998500	59.34	2.38	4.18	56.57	60.36	55.87	57430
1730912100	56.96	-7.95	-12.25	62.01	63.96	55.01	99007
1730825700	64.91	0.91	1.42	63.87	66.4	63.6	20715
1730739300	64	-0.92	-1.42	64.81	66.19	63.85	16920
1730480100	64.92	-0.49	-0.75	65.599999	67.7	64.4	37396
1730393700	65.41	-7.8	-10.65	72.02	72.62	64.4	65365
1730307300	73.21	-3.19	-4.18	75.33	76.17	70.5	47381
1730220900	76.4	3.24	4.43	73.84	78	73.11	88717
1730134500	73.16	-1.24	-1.67	71.64	74	70	18203
1729871700	74.4	1.86	2.56	71.24	74.43	68.53	29506
1729785300	72.54	0.53	0.74	75.37	76.5	71.5	49524
1729698900	72.01	-7.59	-9.54	79.47	80	71	67940
1729612500	79.6	6.89	9.48	76.19	79.6	75.99	64300
1729526100	72.71	6.48	9.78	75.36	76.5	71.96	83298

WisdomTree Silver 3x Dai...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관