WisdomTree Silver 3x Daily Leveraged【3SIL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
WisdomTree Silver 3x Daily Leveraged (3SIL)
WisdomTree Silver 3x Daily Leveraged (3SIL) 과거

WisdomTree Silver 3x Daily Leveraged (3SIL)

44.18

0.65

( 1.49% )

업데이트: 17:36:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	41.1	0	0.00	41.1	41.1	41.1	0
1744214100	41.1	0	0.00	41.1	41.1	41.1	0
1744127700	41.1	1.23	3.09	40.915	42.54	40.555	30566
1744041300	39.87	-10.53	-20.89	40.2	42.895	38.945	70369
1743782100	50.4	0	0.00	50.4	50.4	50.4	0
1743695700	50.4	-16.38	-24.53	58.56	58.87	49.24	148156
1743609300	66.78	0.61	0.92	65.2	67.61	64.89	14597
1743522900	66.17	-0.73	-1.09	67.25	67.57	65	18791
1743436500	66.9	-0.85	-1.25	68.86	69.61	63.8	42560
1743180900	67.75	-1.84	-2.64	70.95	71.5	66.97	29869
1743094500	69.59	4.99	7.72	65.33	70.3	64.87	56172
1743008100	64.599999	0.28	0.44	64.72	66	63.7	14675
1742921700	64.319999	3.68	6.07	61.2	64.92	61.2	19137
1742835300	60.64	0.15	0.25	61.2	61.84	60.09	17391
1742576100	60.49	-2.56	-4.06	61.25	61.8	58.48	33647
1742489700	63.05	-1.4	-2.17	64.01	64.28	60.92	22258
1742403300	64.45	-2.69	-4.01	65.59	66.28	63.4	40926
1742316900	67.14	3.28	5.14	65.9	68.35	65.78	45073
1742230500	63.86	-0.47	-0.73	64.42	65.04	62.5	13638
1741971300	64.33	-1.73	-2.62	66.81	67.67	63.81	58045
1741884900	66.06	4.79	7.82	60.06	66.7	59.81	65949
1741798500	61.27	2.73	4.66	59.56	61.53	59.22	23716
1741712100	58.54	2.76	4.95	55.86	59.42	55.86	17003
1741625700	55.78	-0.72	-1.27	58.54	58.54	55.6	23748
1741366500	56.5	-3.1	-5.20	59.5	59.5	56.04	14854
1741280100	59.6	0.56	0.95	58.7	59.87	57.37	19361
1741193700	59.04	3.76	6.80	58.03	59.1	56.04	36678
1741107300	55.28	-1.04	-1.85	55.99	57.4	54.79	19272
1741020900	56.32	3.02	5.67	53.96	57	53.7	37004
1740761700	53.3	-1.83	-3.32	53.45	54.13	52	50743
1740675300	55.13	-2.36	-4.11	57.15	57.8	54.5	58048
1740588900	57.49	2.9	5.31	56.87	57.8	55.48	23429
1740502500	54.59	-5.4	-9.00	59.14	59.98	54.53	60817
1740416100	59.99	-2.78	-4.43	62.1	62.78	59	26608
1740156900	62.77	-2.33	-3.58	64.129999	64.79	61.9	81590
1740070500	65.099999	1.89	2.99	65.3	66.75	63.8	33473
1739984100	63.21	-1.03	-1.60	64.459999	65.98	61.94	24607
1739897700	64.239999	3.25	5.33	61.56	64.8	61.5	22619
1739811300	60.99	-0.64	-1.04	61.11	62.15	60.72	23513
1739552100	61.63	0.71	1.17	66.599999	68.9	61.2	93520
1739465700	60.92	-0.13	-0.21	62.12	62.12	59.78	27687
1739379300	61.05	1.55	2.61	59.04	61.1	57	18948
1739292900	59.5	-1.17	-1.93	59.22	59.7	55.7	51769
1739206500	60.67	-0.42	-0.69	61.04	62.05	59.63	28295
1738947300	61.09	0.04	0.07	61.7	63.8	60	34626
1738860900	61.05	-1.26	-2.02	59.39	61.05	58.3	28803
1738774500	62.31	-0.84	-1.33	62.97	63.8	60.88	37881
1738688100	63.15	1.85	3.02	59.73	63.94	59.15	54357
1738601700	61.3	1.38	2.30	57.63	61.9	57.4	55361
1738342500	59.92	-0.85	-1.40	61.27	61.6	59.78	37721
1738256100	60.77	5.42	9.79	56.69	61.35	56.55	85945
1738169700	55.35	4.5	8.85	51.68	56.1	51.5	53666
1738083300	50.85	0.87	1.74	48.815	51.43	48.5	234608
1737996900	49.98	-3.24	-6.09	49.875	51.74	49.5	138057
1737737700	53.22	2.48	4.89	53.5	55.5	52.67	81176
1737651300	50.74	-3.3	-6.11	53.11	53.32	49.75	73663
1737564900	54.04	-0.69	-1.26	54.96	55.6	53.04	43262
1737478500	54.73	1.49	2.80	53.34	54.75	52.7	14244
1737392100	53.24	-0.8	-1.48	54.25	54.25	51.7	12583
1737132900	54.04	-3.37	-5.87	55.18	55.48	52.7	30482
1737046500	57.41	3.03	5.57	57.22	58.25	56.6	52131
1736960100	54.38	3.3	6.46	51.22	54.6	51.22	25245
1736873700	51.08	0.58	1.15	49.28	51.16	49.185	23063
1736787300	50.5	-5.09	-9.16	55.26	55.46	49.9	44407

WisdomTree Silver 3x Dai...

Relevium Technologies

Physical Silver Euro Hed...

Ubs Lux Fund Sol Sbi For...

IN XTK MSCI EMUCLITREO

Obligaciones Tf 0,6% Ot2...

LiCo Energy Metals

Alien Worlds Trilium

Prime All Share Kursindex

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관