
Graniteshares 3x Short Eni Daily Etp (3SEN)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740156900 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1740070500 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1739984100 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1739897700 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1739811300 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1739552100 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1739465700 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1739379300 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1739292900 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1739206500 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1738947300 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1738860900 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1738774500 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1738688100 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1738601700 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1738342500 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1738256100 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1738169700 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1738083300 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1737996900 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1737737700 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1737651300 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1737564900 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1737478500 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1737392100 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1737132900 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1737046500 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1736960100 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1736873700 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1736787300 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1736528100 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1736441700 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1736355300 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1736268900 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1736182500 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1735923300 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1735836900 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1735577700 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1735318500 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1734972900 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1734713700 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1734627300 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1734540900 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1734454500 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1734368100 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1734108900 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1734022500 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1733936100 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1733849700 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1733763300 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1733504100 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1733417700 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1733331300 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
1733244900 | 21.365 | 2.67 | 14.25 | 21.365 | 21.365 | 21.365 | 24 |
1733126400 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1732867200 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1732780800 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1732694400 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1732608000 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1732521600 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1732262400 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관