Exchange Traded Historical Data - 3SAM

기업명	Etf 심볼	시장	주식 타입
Exchange Traded Fund	3SAM	이탈리아	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%	0.0168	17:06:44

개장가	저가	고가	종가	전일 종가
				0.0168

3SAM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.0168	0.00	0.00%	0.0168	0.0168	0.0168	0
11 5월(5) 2024	0.0168	0.00	0.00%	0.0168	0.0168	0.0168	0
10 5월(5) 2024	0.0168	0.0002	1.20%	0.0168	0.0168	0.0168	1
09 5월(5) 2024	0.0166	0.00	0.00%	0.0169	0.0169	0.0164	703,796
08 5월(5) 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	0
07 5월(5) 2024	0.0166	-0.002	-10.75%	0.0166	0.0166	0.0166	30,000
04 5월(5) 2024	0.0186	-0.0014	-7.00%	0.0186	0.0186	0.0186	3,000
03 5월(5) 2024	0.02	0.0042	26.58%	0.0198	0.02	0.0193	199,999
01 5월(5) 2024	0.0158	-0.0002	-1.25%	0.0154	0.0158	0.0154	93,000
30 4월(4) 2024	0.016	-0.0019	-10.61%	0.016	0.016	0.016	20,000
27 4월(4) 2024	0.0179	0.00	0.00%	0.0179	0.0179	0.0179	0
26 4월(4) 2024	0.0179	0.0009	5.29%	0.0179	0.0179	0.0179	135,000
25 4월(4) 2024	0.017	-0.0008	-4.49%	0.017	0.017	0.017	70,000
24 4월(4) 2024	0.0178	-0.0025	-12.32%	0.0186	0.0186	0.0178	300,000
23 4월(4) 2024	0.0203	0.0012	6.28%	0.0197	0.0205	0.0196	278,000
20 4월(4) 2024	0.0191	0.0016	9.14%	0.0187	0.0191	0.0183	80,466
19 4월(4) 2024	0.0175	0.0015	9.38%	0.0175	0.0175	0.0175	12,000
18 4월(4) 2024	0.016	0.0003	1.91%	0.016	0.016	0.016	20,000
17 4월(4) 2024	0.0157	0.0004	2.61%	0.0157	0.0157	0.0157	195,723
16 4월(4) 2024	0.0153	0.0004	2.68%	0.0151	0.0153	0.0151	102,772