기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727366100 | 10.728 | 0 | 0.00 | 10.728 | 10.728 | 10.728 | 0 |
1727279700 | 10.728 | -0.33 | -3.02 | 10.728 | 10.728 | 10.728 | 5126 |
1727193300 | 11.062 | 0 | 0.00 | 11.062 | 11.062 | 11.062 | 0 |
1727106900 | 11.062 | 0 | 0.00 | 11.062 | 11.062 | 11.062 | 0 |
1726847700 | 11.062 | 0 | 0.00 | 11.062 | 11.062 | 11.062 | 0 |
1726761300 | 11.062 | 0 | 0.00 | 11.062 | 11.062 | 11.062 | 0 |
1726674900 | 11.062 | -0.56 | -4.82 | 11.062 | 11.062 | 11.062 | 824 |
1726588500 | 11.622 | 0 | 0.00 | 11.622 | 11.622 | 11.622 | 0 |
1726502100 | 11.622 | 0 | 0.00 | 11.622 | 11.622 | 11.622 | 0 |
1726242900 | 11.622 | -2.16 | -15.70 | 12.106 | 12.106 | 11.622 | 60 |
1726156500 | 13.786 | 0 | 0.00 | 13.786 | 13.786 | 13.786 | 0 |
1726070100 | 13.786 | 0 | 0.00 | 13.786 | 13.786 | 13.786 | 0 |
1725983700 | 13.786 | 0 | 0.00 | 13.786 | 13.786 | 13.786 | 0 |
1725897300 | 13.786 | 0.98 | 7.67 | 13.786 | 13.786 | 13.786 | 3989 |
1725638100 | 12.804 | 0.61 | 5.00 | 12.176 | 12.804 | 12.176 | 150 |
1725551700 | 12.194 | 0.6 | 5.14 | 12.194 | 12.194 | 12.194 | 25 |
1725465300 | 11.598 | 0 | 0.00 | 11.598 | 11.598 | 11.598 | 0 |
1725378900 | 11.598 | 0.91 | 8.47 | 11.598 | 11.598 | 11.598 | 273 |
1725292500 | 10.692 | 0.39 | 3.81 | 10.692 | 10.692 | 10.692 | 12 |
1725033300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1724946900 | 10.3 | -0.39 | -3.67 | 10.3 | 10.3 | 10.3 | 246 |
1724860500 | 10.692 | 0 | 0.00 | 10.692 | 10.692 | 10.692 | 0 |
1724774100 | 10.692 | 0 | 0.00 | 10.692 | 10.692 | 10.692 | 0 |
1724687700 | 10.692 | 0 | 0.00 | 10.692 | 10.692 | 10.692 | 0 |
1724428500 | 10.692 | 0 | 0.00 | 10.692 | 10.692 | 10.692 | 0 |
1724342100 | 10.692 | 0 | 0.00 | 10.692 | 10.692 | 10.692 | 0 |
1724255700 | 10.692 | 0 | 0.00 | 10.692 | 10.692 | 10.692 | 0 |
1724169300 | 10.692 | 0 | 0.00 | 10.692 | 10.692 | 10.692 | 0 |
1724082900 | 10.692 | -0.57 | -5.09 | 10.692 | 10.692 | 10.692 | 5144 |
1723823700 | 11.266 | 0.18 | 1.59 | 11.266 | 11.266 | 11.266 | 273 |
1723650900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
1723564500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
1723478100 | 11.09 | -0.27 | -2.36 | 10.5 | 11.09 | 10.5 | 316 |
1723218900 | 11.358 | 0 | 0.00 | 11.358 | 11.358 | 11.358 | 0 |
1723132500 | 11.358 | 0.03 | 0.30 | 11.358 | 11.358 | 11.358 | 100 |
1723046100 | 11.324 | -0.49 | -4.16 | 11.57 | 11.57 | 11.324 | 8869 |
1722959700 | 11.816 | 0.86 | 7.81 | 10.714 | 11.816 | 10.714 | 94 |
1722873300 | 10.96 | 1.11 | 11.25 | 11.79 | 11.79 | 10.96 | 6496 |
1722614100 | 9.852 | 0 | 0.00 | 9.852 | 9.852 | 9.852 | 0 |
1722527700 | 9.852 | -0.02 | -0.18 | 9.852 | 9.852 | 9.852 | 251 |
1722441300 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
1722354900 | 9.8699999 | -0.89 | -8.29 | 9.8699999 | 9.8699999 | 9.8699999 | 42 |
1722268500 | 10.762 | 0 | 0.00 | 10.762 | 10.762 | 10.762 | 0 |
1722009300 | 10.762 | 1.16 | 12.10 | 10.244 | 10.932 | 10.244 | 178 |
1721922900 | 9.6 | 0.4 | 4.35 | 9.5239999 | 10.278 | 9.505 | 31310 |
1721836500 | 9.2 | 0.6 | 6.98 | 8.888 | 9.2 | 8.888 | 39 |
1721750100 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1721663700 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1721404500 | 8.6 | -0.03 | -0.39 | 8.6 | 8.6 | 8.6 | 50 |
1721318100 | 8.634 | 0.3 | 3.64 | 8.634 | 8.634 | 8.634 | 240 |
1721231700 | 8.331 | 0.6 | 7.76 | 8.331 | 8.331 | 8.331 | 240 |
1721145300 | 7.731 | 0.43 | 5.82 | 7.717 | 7.731 | 7.717 | 14661 |
1721058900 | 7.306 | 0 | 0.00 | 7.306 | 7.306 | 7.306 | 0 |
1720799700 | 7.306 | 0 | 0.00 | 7.306 | 7.306 | 7.306 | 0 |
1720713300 | 7.306 | 0 | 0.00 | 7.306 | 7.306 | 7.306 | 0 |
1720626900 | 7.306 | -0.02 | -0.29 | 7.306 | 7.306 | 7.306 | 3000 |
1720540500 | 7.327 | -0.38 | -4.93 | 7.327 | 7.327 | 7.327 | 3000 |
1720454100 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
1720194900 | 7.707 | -0.54 | -6.57 | 7.707 | 7.707 | 7.707 | 6702 |
1720108500 | 8.249 | 0 | 0.00 | 8.249 | 8.249 | 8.249 | 0 |
1720022100 | 8.249 | 0 | 0.00 | 8.249 | 8.249 | 8.249 | 0 |
1719935700 | 8.249 | -0.18 | -2.14 | 8.249 | 8.249 | 8.249 | 16 |
1719849300 | 8.429 | 0.64 | 8.27 | 8.429 | 8.429 | 8.429 | 25 |
1719590100 | 7.785 | -0.46 | -5.53 | 7.849 | 7.849 | 7.785 | 41 |
1719503700 | 8.241 | -0.02 | -0.24 | 8.241 | 8.241 | 8.241 | 13063 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관