WisdomTree Crude Oil 3x Daily Short USD【3OIS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
WisdomTree Crude Oil 3x Daily Short USD (3OIS)
WisdomTree Crude Oil 3x Daily Short USD (3OIS) 과거

WisdomTree Crude Oil 3x Daily Short USD (3OIS)

35.135

0.575

(1.66%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737564900	35.1	0.51	1.47	35.23	35.45	34.05	92700
1737478500	34.59	0.05	0.14	34.525	35.98	34.38	71131
1737392100	34.54	0.9	2.68	33.82	35.1	33.299999	99070
1737132900	33.64	-0.51	-1.49	32.72	34.14	32.61	172067
1737046500	34.15	1.25	3.78	32.439999	34.2	32.25	104677
1736960100	32.905	-2.01	-5.76	34.47	35.4	32.865	143510
1736873700	34.915	0.6	1.76	34.96	35.6	34.2	69839
1736787300	34.31	-3.02	-8.08	34.925	35.65	33.925	170885
1736528100	37.325	-2.13	-5.39	38.94	38.94	34.325	373935
1736441700	39.45	-1.26	-3.10	41.06	41.2	39.4	39515
1736355300	40.71	1.41	3.59	38.5	40.8	37.9	135773
1736268900	39.3	-0.05	-0.13	40.34	40.6	38.79	129454
1736182500	39.35	-0.85	-2.11	40.36	40.405	38.08	107208
1735923300	40.2	-0.4	-0.99	41.235	41.9	40.08	64975
1735836900	40.6	-3.9	-8.76	42.785	43	40.2	177538
1735577700	44.5	-0.73	-1.60	44.94	45.77	43.6	130474
1735318500	45.225	-3.72	-7.59	48.425	48.425	45.005	117654
1734972900	48.94	1.34	2.82	47.05	49	46.5	35714
1734713700	47.6	0.1	0.21	48.385	49.5	47.5	68698
1734627300	47.5	2.83	6.34	47.34	47.8	45.37	214902
1734540900	44.67	-2.95	-6.19	45.63	46	44.5	98588
1734454500	47.62	1.97	4.32	45.65	48.02	45.6	155209
1734368100	45.65	0.6	1.33	44.89	45.87	44.6	52367
1734108900	45.05	-2.98	-6.20	46.355	46.715	44.87	172571
1734022500	48.03	0.66	1.39	45.69	48.325	45.29	145484
1733936100	47.37	-1.36	-2.78	49.25	49.25	47.25	81422
1733849700	48.725	-0.17	-0.34	50	51	48.455	123541
1733763300	48.89	-2.81	-5.44	50.46	50.55	48.3	96160
1733504100	51.7	2.09	4.21	50.01	52.6	49.9	58834
1733417700	49.61	1.95	4.09	49.52	50.6	48.105	392866
1733331300	47.66	0.79	1.69	46.665	47.84	45.82	169248
1733244900	46.87	-4.43	-8.64	49.84	49.84	46.8	299544
1733158500	51.3	2.9	5.98	50.19	51.3	48.65	69833
1732899300	48.405	-1	-2.02	49.365	50.29	47.4	89283
1732812900	49.405	0.2	0.42	50.23	50.41	48.15	46443
1732726500	49.2	0.71	1.45	49.035	49.68	48.07	53569
1732640100	48.495	-0.74	-1.50	48.96	49.2	46.51	59094
1732553700	49.235	3.22	7.00	46.525	49.3	45.18	168933
1732294500	46.015	-1.51	-3.17	46.09	49.1	45.5	216384
1732208100	47.52	-1.16	-2.38	48.11	48.155	46.29	82895
1732121700	48.68	-0.56	-1.13	47.85	48.88	47.05	270545
1732035300	49.235	0.28	0.58	48.72	49.98	47.22	174849
1731948900	48.95	-2.45	-4.77	53.11	54.55	48.595	115800
1731689700	51.4	0.6	1.18	52.9	52.96	50.5	89089
1731603300	50.8	-0.26	-0.51	51.47	52.1	49.05	186363
1731516900	51.06	0.24	0.47	51.12	54.2	49.805	63602
1731430500	50.82	-0.11	-0.22	51.25	52.02	49.25	56091
1731344100	50.93	3.75	7.95	46.59	51.5	46.5	98144
1731084900	47.18	2.99	6.75	44.59	47.38	44.31	75202
1730998500	44.195	0.59	1.36	44.8	46.35	43.55	67875
1730912100	43.6	1.1	2.59	45.77	48.22	42.955	253350
1730825700	42.5	-2.68	-5.92	44.085	44.4	42.38	114195
1730739300	45.175	-2.84	-5.91	45.785	46	43.71	340167
1730480100	48.01	-1.37	-2.76	45.765	48.18	44.71	111219
1730393700	49.375	-1.07	-2.11	50.43	51.31	48.3	132501
1730307300	50.44	-4.23	-7.74	52.59	53.2	49.5	117352
1730220900	54.67	1.79	3.39	53.17	55.54	51.29	107918
1730134500	52.88	7.27	15.94	51.51	54.5	51.34	132709
1729871700	45.61	-2.9	-5.98	47.875	48.91	45.22	63674
1729785300	48.51	0.63	1.31	45.99	49.1	44.55	176411
1729698900	47.885	2.07	4.51	46.615	48.8	46.49	139130

WisdomTree Crude Oil 3x ...

Sensus Healthcare

Zenas BioPharma

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관