ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Leverage Shares 3x Netflix ETP

Leverage Shares 3x Netflix ETP (3NFL)

208.63
0.00
(0.00%)
마감 12 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1739292900208.6300.00208.63208.63208.630
1739206500208.636.43.16208.63208.63208.632
1738947300202.231.910.95202.23202.23202.2328
1738860900200.3214.547.83200.32200.32200.3220
1738774500185.7800.00185.78185.78185.780
1738688100185.7800.00185.78185.78185.780
1738601700185.7800.00185.78185.78185.780
1738342500185.7800.00185.78185.78185.780
1738256100185.7811.786.77185.78185.78185.784
173816970017400.001741741740
1738083300174-7-3.8717417417411
173799690018100.00169.31181169.3126
1737737700181-0.35-0.1918118118110
1737651300181.355.062.87166.99184.99166.9926
1737564900176.2949.6239.17189195.57172.95197
1737478500126.6700.00126.67126.67126.670
1737392100126.672.672.15129.34129.34126.67126
173713290012400.001241241240
173704650012400.001241241240
173696010012400.001241241240
1736873700124-10.94-8.111241241249
1736787300134.9400.00134.94134.94134.940
1736528100134.94-0.93-0.68134.94134.94134.9461
1736441700135.87-5.09-3.61135.87135.87135.873
1736355300140.9600.00140.96140.96140.960
1736268900140.962.451.77139.11140.96139.1123
1736182500138.51-13.38-8.81138.51138.51138.511
1735923300151.8899900.00151.88999151.88999151.889990
1735836900151.8899900.00151.88999151.88999151.889990
1735577700151.889991.891.26151.88999151.88999151.88999120
1735318500150-12.5-7.69160.84160.8415019
1734972900162.500.00162.5162.5162.50
1734713700162.500.00162.5162.5162.50
1734627300162.500.00162.5162.5162.50
1734540900162.51.410.88162.5162.5162.525
1734454500161.09-0.88-0.54162.32162.85159.66999193
1734368100161.97-4.47-2.69161.97161.97161.973
1734108900166.4400.00166.44166.44166.440
1734022500166.44-3.53-2.08166.44166.44166.4415
1733936100169.9711.687.38161.52170.58161.52395
1733849700158.29-9.65-5.75160.26160.26158.2982
1733763300167.9416.610.97170.89170.89167.9436
1733504100151.3400.00151.34151.34151.340
1733417700151.3400.00151.34151.34151.340
1733331300151.3400.00151.34151.34151.340
1733244900151.3410.697.60151.34151.34151.347
1733158500140.6500.00140.65140.65140.650
1732899300140.65-1.67-1.17140.65140.65140.6534
1732812900142.323.042.18142.32142.32142.3221
1732726500139.28-2.9-2.04141141139.2835
1732640100142.18-10.82-7.07135.53144.76135.5354
173255370015300.001531531530
173229450015364.08154.49155.5115332
173220810014716.5512.69143.19147143.19170
1732121700130.4499900.00130.44999130.44999130.449990
1732035300130.449996.24.99128.76130.44999128.76192
1731948900124.253.252.69124.25124.25124.254
1731689700121-1.12-0.921211211214
1731603300122.121.271.05122.12122.12122.12432
1731516900120.8511.9310.95120.85120.85120.8510
1731430500108.925.054.86108.92108.92108.92150

최근 히스토리

Delayed Upgrade Clock