Leverage Shares 3x Netflix ETP【3NFL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Leverage Shares 3x Netflix ETP (3NFL)
Leverage Shares 3x Netflix ETP (3NFL) 과거

Leverage Shares 3x Netflix ETP (3NFL)

79.75

0.00

(0.00%)

마감 03 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727798100	79.75	0	0.00	79.75	79.75	79.75	0
1727711700	79.75	0	0.00	79.75	79.75	79.75	0
1727452500	79.75	0	0.00	79.75	79.75	79.75	0
1727366100	79.75	0	0.00	79.75	79.75	79.75	0
1727279700	79.75	3.63	4.77	79.75	79.75	79.75	15
1727193300	76.12	1.02	1.36	76.12	76.12	76.12	70
1727106900	75.1	0	0.00	75.1	75.1	75.1	0
1726847700	75.1	1.66	2.26	75.1	75.1	75.1	14
1726761300	73.44	-0.14	-0.19	73.44	73.44	73.44	16
1726674900	73.58	0	0.00	73.58	73.58	73.58	0
1726588500	73.58	0	0.00	73.58	73.58	73.58	0
1726502100	73.58	3.62	5.17	73.58	73.58	73.58	70
1726242900	69.96	4.36	6.65	69.96	69.96	69.96	43
1726156500	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1726070100	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1725983700	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1725897300	65.599999	-2.03	-3.00	65.599999	65.599999	65.599999	45
1725638100	67.63	-8.13	-10.73	67.93	68.24	67.63	119
1725551700	75.76	0	0.00	75.76	75.76	75.76	0
1725465300	75.76	0	0.00	75.76	75.76	75.76	0
1725378900	75.76	0	0.00	75.76	75.76	75.76	0
1725292500	75.76	2.91	3.99	75.76	75.76	75.76	5
1725033300	72.85	0	0.00	72.85	72.85	72.85	0
1724946900	72.85	0.27	0.37	70.34	72.85	70.34	93
1724860500	72.58	0	0.00	72.58	72.58	72.58	0
1724774100	72.58	0.77	1.07	72.58	72.58	72.58	22
1724687700	71.81	-6.37	-8.15	71.81	71.81	71.81	12
1724428500	78.18	0	0.00	78.18	78.18	78.18	0
1724342100	78.18	0	0.00	78.18	78.18	78.18	0
1724255700	78.18	0	0.00	78.18	78.18	78.18	0
1724169300	78.18	16.18	26.10	78.18	78.18	78.18	10
1724082900	62	0	0.00	62	62	62	0
1723823700	62	0	0.00	62	62	62	0
1723650900	62	3.5	5.98	61.36	62	61	90
1723564500	58.5	0	0.00	58.5	58.5	58.5	0
1723478100	58.5	7.34	14.35	57.86	58.5	57.86	12
1723218900	51.16	0	0.00	51.16	51.16	51.16	0
1723132500	51.16	0	0.00	51.16	51.16	51.16	0
1723046100	51.16	0	0.00	51.16	51.16	51.16	0
1722959700	51.16	3.09	6.43	49.46	51.16	49.46	63
1722873300	48.07	-5.78	-10.73	48.07	48.07	48.07	19
1722614100	53.85	-7.2	-11.79	55.57	55.57	53.85	38
1722527700	61.05	2.75	4.72	61.05	61.05	61.05	1
1722441300	58.3	0	0.00	58.3	58.3	58.3	0
1722354900	58.3	0.3	0.52	57.05	58.3	57.05	62
1722268500	58	-1	-1.69	58	58	58	1
1722009300	59	0	0.00	59	59	59	0
1721922900	59	-3.87	-6.16	59	59	59	1
1721836500	62.87	-0.96	-1.50	59.1	62.87	59.1	24
1721750100	63.83	3.57	5.92	63.83	63.83	63.83	133
1721663700	60.26	-1.94	-3.12	60.26	60.26	60.26	12
1721404500	62.2	-0.06	-0.10	62.2	62.2	62.2	21
1721318100	62.26	0.26	0.42	62.26	62.26	62.26	2
1721231700	62	-5.11	-7.61	63	63	62	31
1721145300	67.11	-1.55	-2.26	67.11	67.11	67.11	2
1721058900	68.66	3.66	5.63	63.84	68.66	63.84	84
1720799700	65	-13.29	-16.98	65	65	65	32
1720713300	78.29	0	0.00	78.29	78.29	78.29	0
1720626900	78.29	0	0.00	78.29	78.29	78.29	0
1720540500	78.29	0	0.00	78.29	78.29	78.29	0
1720454100	78.29	5.52	7.59	78.29	78.29	78.29	15
1720162800	72.77	0	0.00	72.77	72.77	72.77	0
1720076400	72.77	0	0.00	72.77	72.77	72.77	0
1719990000	72.77	0	0.00	72.77	72.77	72.77	0
1719903600	72.77	0	0.00	72.77	72.77	72.77	0

Leverage Shares 3x Netfl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관