Levshares 3x Microsoft Etp【3MSF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Levshares 3x Microsoft Etp (3MSF)
Levshares 3x Microsoft Etp (3MSF) 과거

Levshares 3x Microsoft Etp (3MSF)

53.70

2.20

(4.27%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	51.5	0	0.00	51.5	51.5	51.5	0
1739897700	51.5	-0.82	-1.57	52.1	52.1	51.5	365
1739811300	52.32	1.53	3.01	50.79	52.32	50.79	151
1739552100	50.79	-0.71	-1.38	52	52	50.79	235
1739465700	51.5	-0.4	-0.77	51.9	52.2	51.5	119
1739379300	51.9	-1.6	-2.99	53.33	53.33	51.9	630
1739292900	53.5	-1.3	-2.37	53.53	53.64	53.5	3
1739206500	54.8	1	1.86	54.8	54.8	54.8	18
1738947300	53.8	-1.24	-2.25	55.59	56.35	53.8	235
1738860900	55.04	1.04	1.93	54.45	55.04	54.15	675
1738774500	54	0.1	0.19	53.16	54	52.96	1650
1738688100	53.9	-0.58	-1.06	53	53.9	52.95	483
1738601700	54.48	-1.51	-2.70	52.63	54.64	52.63	788
1738342500	55.99	1.19	2.17	56.97	57.17	55.85	1712
1738256100	54.8	-13.04	-19.22	60.25	60.44	54.8	6369
1738169700	67.84	0.56	0.83	69.13	69.55	67.34	270
1738083300	67.28	4.93	7.91	65.319999	67.84	63.2	900
1737996900	62.35	-5.9	-8.64	53.64	62.64	53.64	399
1737737700	68.25	-0.16	-0.23	69.53	69.53	68.25	113
1737651300	68.41	6.01	9.63	69.18	69.18	68.41	19
1737564900	62.4	0	0.00	62.4	62.4	62.4	0
1737478500	62.4	-1.11	-1.75	62.4	62.4	62.4	8
1737392100	63.51	0.39	0.62	63.12	63.51	63.12	141
1737132900	63.12	0.12	0.19	64	64	63.12	112
1737046500	63	5.45	9.47	64.04	64.04	63	361
1736960100	57.55	-1.54	-2.61	57.55	57.55	57.55	40
1736873700	59.09	1.59	2.77	59.55	59.82	59.09	325
1736787300	57.5	-3.5	-5.74	58.3	58.3	57.5	426
1736528100	61	0	0.00	61	61	61	0
1736441700	61	0	0.00	61	61	61	0
1736355300	61	-1.23	-1.98	61.3	61.3	61	1635
1736268900	62.23	-1.06	-1.67	63.21	63.7	61.77	260
1736182500	63.29	3.29	5.48	63	63.29	62.5	324
1735923300	60	-1.47	-2.39	60.63	60.94	60	86
1735836900	61.47	-0.33	-0.53	61.47	61.47	61.47	30
1735577700	61.8	-1.28	-2.03	63.17	63.17	61.8	49
1735318500	63.08	-5.16	-7.56	67.12	67.12	63.08	173
1734972900	68.24	0	0.00	68.24	68.24	68.24	0
1734713700	68.24	-1.92	-2.74	66.17	68.24	64.87	172
1734627300	70.16	-2.84	-3.89	69.34	70.16	68.9	65
1734540900	73	-2.5	-3.31	75.53	75.91	71.9	140
1734454500	75.5	3.88	5.42	73.36	75.5	73.36	133
1734368100	71.62	-2.44	-3.29	72.33	72.33	71.6	77
1734108900	74.06	-2.39	-3.13	73.3	74.06	73.3	159
1734022500	76.45	2.86	3.89	72.28	76.55	72.21	397
1733936100	73.59	1.25	1.73	70.33	73.59	69.79	369
1733849700	72.34	0.81	1.13	70.6	73.04	70.31	479
1733763300	71.53	1.06	1.50	68.83	71.59	68.83	352
1733504100	70.47	2.11	3.09	69.08	71.1	68.69	568
1733417700	68.36	0.36	0.53	67.65	68.4	67.65	1866
1733331300	68	3.45	5.34	65.81	68	65.81	1215
1733244900	64.55	-0.23	-0.36	65.12	65.269999	64.55	172
1733158500	64.78	3.68	6.02	61.05	65.67	61.05	15
1732899300	61.1	-0.31	-0.50	59.4	61.1	59.4	163
1732812900	61.41	-0.86	-1.38	61.46	61.46	60.78	62
1732726500	62.27	-0.12	-0.19	62.89	62.89	62.22	82
1732640100	62.39	3.27	5.53	59.7	62.39	59.7	57
1732553700	59.12	0.72	1.23	60.54	60.57	59.12	141
1732294500	58.4	0.34	0.59	57.51	58.4	57.51	14
1732208100	58.06	0.76	1.33	58.64	58.64	57.68	44
1732121700	57.3	0.03	0.05	59.36	60.07	57.3	779

Levshares 3x Microsoft Etp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관